John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.441 8.708 8.164 8.605 109,003 +0.08(+0.89%)
Feb 25, 2010 8.512 8.592 8.463 8.528 14,077 -0.02(-0.27%)
Feb 24, 2010 8.708 8.708 8.539 8.552 7,115 -0.16(-1.80%)
Feb 23, 2010 8.512 8.708 8.512 8.708 28,679 +0.13(+1.46%)
Feb 22, 2010 8.643 8.697 8.523 8.583 11,737 -0.12(-1.38%)
Feb 19, 2010 8.746 8.784 8.583 8.703 8,337 -0.01(-0.06%)
Feb 18, 2010 8.811 8.811 8.605 8.708 4,042 +0.04(+0.50%)
Feb 17, 2010 8.833 8.833 8.480 8.664 32,889 -0.04(-0.50%)
Feb 16, 2010 8.344 9.078 8.159 8.708 93,017 +0.35(+4.16%)
Feb 12, 2010 8.186 8.360 8.360 8.360 56,994 +0.13(+1.59%)
Feb 11, 2010 8.273 8.349 8.012 8.229 29,115 +0.01(+0.13%)
Feb 10, 2010 8.431 8.431 7.859 8.218 102,724 -0.18(-2.14%)
Feb 09, 2010 8.213 8.398 8.131 8.398 33,382 +0.04(+0.46%)
Feb 08, 2010 8.480 8.480 8.360 8.360 26,967 -0.01(-0.13%)
Feb 05, 2010 8.354 8.496 8.354 8.371 20,262 +0.01(+0.07%)
Feb 04, 2010 8.480 8.594 8.365 8.365 46,623 -0.25(-2.90%)
Feb 03, 2010 8.577 8.648 8.339 8.616 30,085 +0.05(+0.56%)
Feb 02, 2010 8.703 8.703 8.534 8.567 28,030 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.