Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.441	8.708	8.164	8.605	109,003	+0.08(+0.89%)
Feb 25, 2010	8.512	8.592	8.463	8.528	14,077	-0.02(-0.27%)
Feb 24, 2010	8.708	8.708	8.539	8.552	7,115	-0.16(-1.80%)
Feb 23, 2010	8.512	8.708	8.512	8.708	28,679	+0.13(+1.46%)
Feb 22, 2010	8.643	8.697	8.523	8.583	11,737	-0.12(-1.38%)
Feb 19, 2010	8.746	8.784	8.583	8.703	8,337	-0.01(-0.06%)
Feb 18, 2010	8.811	8.811	8.605	8.708	4,042	+0.04(+0.50%)
Feb 17, 2010	8.833	8.833	8.480	8.664	32,889	-0.04(-0.50%)
Feb 16, 2010	8.344	9.078	8.159	8.708	93,017	+0.35(+4.16%)
Feb 12, 2010	8.186	8.360	8.360	8.360	56,994	+0.13(+1.59%)
Feb 11, 2010	8.273	8.349	8.012	8.229	29,115	+0.01(+0.13%)
Feb 10, 2010	8.431	8.431	7.859	8.218	102,724	-0.18(-2.14%)
Feb 09, 2010	8.213	8.398	8.131	8.398	33,382	+0.04(+0.46%)
Feb 08, 2010	8.480	8.480	8.360	8.360	26,967	-0.01(-0.13%)
Feb 05, 2010	8.354	8.496	8.354	8.371	20,262	+0.01(+0.07%)
Feb 04, 2010	8.480	8.594	8.365	8.365	46,623	-0.25(-2.90%)
Feb 03, 2010	8.577	8.648	8.339	8.616	30,085	+0.05(+0.56%)
Feb 02, 2010	8.703	8.703	8.534	8.567	28,030	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.