Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.659	8.675	8.159	8.175	107,394	-0.41(-4.75%)
Apr 29, 2010	8.431	8.675	8.322	8.583	69,502	+0.19(+2.27%)
Apr 28, 2010	8.382	8.572	8.300	8.393	56,299	-0.02(-0.19%)
Apr 27, 2010	8.376	8.431	8.295	8.409	41,834	-0.02(-0.26%)
Apr 26, 2010	8.382	8.441	8.344	8.431	43,680	+0.00(+0.00%)
Apr 23, 2010	8.376	8.528	8.365	8.431	35,717	-0.05(-0.58%)
Apr 22, 2010	8.480	8.577	8.333	8.480	35,697	-0.08(-0.95%)
Apr 21, 2010	8.512	8.583	8.300	8.561	42,911	+0.03(+0.38%)
Apr 20, 2010	8.507	8.577	8.447	8.528	19,784	-0.10(-1.13%)
Apr 19, 2010	8.496	8.637	8.474	8.626	25,259	-0.02(-0.25%)
Apr 16, 2010	8.583	8.648	8.518	8.648	24,119	+0.00(+0.00%)
Apr 15, 2010	8.572	8.697	8.490	8.648	29,363	+0.08(+0.95%)
Apr 14, 2010	8.621	8.621	8.501	8.567	11,904	+0.01(+0.06%)
Apr 13, 2010	8.523	8.572	8.442	8.561	23,884	+0.02(+0.19%)
Apr 12, 2010	8.632	8.632	8.431	8.545	19,205	+0.01(+0.06%)
Apr 09, 2010	8.463	8.637	8.425	8.539	27,791	-0.03(-0.32%)
Apr 08, 2010	8.588	8.703	8.436	8.567	44,128	+0.02(+0.25%)
Apr 07, 2010	8.300	8.545	8.295	8.545	54,595	+0.05(+0.58%)
Apr 06, 2010	8.425	8.561	8.414	8.496	38,600	-0.03(-0.32%)
Apr 05, 2010	8.567	8.567	8.295	8.523	110,169	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.