Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.489	2.496	2.455	2.489	215,535	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.477	356,007	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.428	2.451	2.383	2.447	512,155	-0.02(-0.61%)
May 24, 2010	2.451	2.479	2.443	2.462	307,906	+0.02(+0.77%)
May 21, 2010	2.334	2.458	2.334	2.443	423,533	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,924	-0.10(-3.94%)
May 19, 2010	2.511	2.530	2.443	2.496	478,117	+0.01(+0.46%)
May 18, 2010	2.579	2.579	2.470	2.485	321,345	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,875	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.553	2.595	570,404	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.579	2.610	366,771	+0.02(+0.72%)
May 12, 2010	2.617	2.629	2.572	2.591	279,677	+0.00(+0.15%)
May 11, 2010	2.564	2.614	2.549	2.587	476,703	+0.06(+2.24%)
May 10, 2010	2.527	2.534	2.504	2.530	665,276	+0.11(+4.76%)
May 07, 2010	2.419	2.460	2.302	2.415	1,604,606	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,672	-0.20(-7.75%)
May 05, 2010	2.615	2.629	2.570	2.573	691,586	-0.08(-3.12%)
May 04, 2010	2.652	2.656	2.634	2.656	342,284	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.