Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.730
6.970
6.730
6.970
141,298
+0.05(+0.72%)
Jul 29, 2010
6.800
7.010
6.800
6.920
188,820
+0.12(+1.76%)
Jul 28, 2010
6.700
6.880
6.700
6.800
59,212
+0.12(+1.80%)
Jul 27, 2010
6.740
6.740
6.600
6.680
67,030
-0.12(-1.76%)
Jul 26, 2010
6.800
6.840
6.750
6.800
130,583
-0.04(-0.58%)
Jul 23, 2010
6.880
6.880
6.760
6.840
67,516
+0.06(+0.88%)
Jul 22, 2010
6.560
6.800
6.560
6.780
164,710
+0.35(+5.44%)
Jul 21, 2010
6.550
6.550
6.350
6.430
190,597
-0.17(-2.58%)
Jul 20, 2010
6.310
6.600
6.310
6.600
176,695
+0.39(+6.28%)
Jul 19, 2010
6.400
6.400
6.180
6.210
382,945
-0.24(-3.72%)
Jul 16, 2010
6.570
6.650
6.420
6.450
324,170
-0.55(-7.86%)
Jul 15, 2010
7.070
7.100
6.950
7.000
129,386
-0.07(-0.99%)
Jul 14, 2010
7.190
7.190
7.050
7.070
118,883
-0.11(-1.53%)
Jul 13, 2010
7.050
7.200
7.050
7.180
129,395
-0.12(-1.64%)
Jul 12, 2010
7.300
7.350
7.180
7.300
45,113
-0.10(-1.35%)
Jul 09, 2010
7.280
7.400
7.280
7.400
86,103
+0.21(+2.92%)
Jul 08, 2010
7.270
7.270
7.110
7.190
94,499
-0.30(-4.01%)
Jul 07, 2010
7.250
7.490
7.250
7.490
57,412
-0.12(-1.58%)
Jul 06, 2010
7.620
7.750
7.600
7.610
121,312
+0.43(+5.99%)
Jul 02, 2010
7.300
7.340
7.150
7.180
70,173
-0.17(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.