Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.701	7.333	6.650	6.999	4,343,321	+0.22(+3.23%)
Jul 29, 2010	6.867	6.898	6.684	6.779	1,663,695	-0.01(-0.16%)
Jul 28, 2010	6.683	6.803	6.681	6.790	2,572,858	+0.10(+1.42%)
Jul 27, 2010	7.205	7.205	6.692	6.695	7,497,941	-0.35(-4.98%)
Jul 26, 2010	6.838	7.163	6.677	7.046	9,104,619	+0.32(+4.73%)
Jul 23, 2010	6.650	6.752	6.586	6.728	4,058,354	+0.04(+0.60%)
Jul 22, 2010	6.354	6.712	6.324	6.688	9,297,579	+0.42(+6.74%)
Jul 21, 2010	6.332	6.350	6.207	6.266	2,184,160	-0.03(-0.46%)
Jul 20, 2010	6.094	6.330	6.061	6.295	4,561,826	+0.17(+2.74%)
Jul 19, 2010	6.058	6.136	6.001	6.127	1,763,661	+0.10(+1.61%)
Jul 16, 2010	6.165	6.165	6.021	6.030	4,428,741	-0.14(-2.19%)
Jul 15, 2010	6.063	6.178	6.050	6.165	3,703,645	+0.06(+1.05%)
Jul 14, 2010	6.209	6.259	6.047	6.101	8,335,721	-0.17(-2.65%)
Jul 13, 2010	6.213	6.295	6.122	6.268	3,493,956	+0.12(+1.90%)
Jul 12, 2010	6.090	6.201	6.063	6.151	2,562,247	+0.03(+0.48%)
Jul 09, 2010	6.207	6.208	5.968	6.122	4,595,225	-0.06(-1.00%)
Jul 08, 2010	6.131	6.202	6.107	6.184	3,144,178	+0.07(+1.08%)
Jul 07, 2010	6.045	6.127	5.992	6.118	2,343,791	+0.07(+1.24%)
Jul 06, 2010	6.045	6.229	6.012	6.043	5,345,429	+0.11(+1.82%)
Jul 02, 2010	6.043	6.101	5.924	5.935	2,816,903	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.