John B Sanfilippo (NQ: JBSS )

93.70 +1.15 (+1.24%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.669 7.805 7.631 7.636 49,475 -0.04(-0.57%)
Jul 29, 2010 7.713 7.854 7.615 7.680 34,939 +0.01(+0.07%)
Jul 28, 2010 7.751 7.827 7.669 7.675 25,644 -0.11(-1.47%)
Jul 27, 2010 7.963 7.963 7.751 7.789 60,460 -0.13(-1.58%)
Jul 26, 2010 7.995 7.995 7.838 7.914 63,630 -0.06(-0.75%)
Jul 23, 2010 7.974 8.012 7.800 7.974 71,092 -0.01(-0.14%)
Jul 22, 2010 7.898 8.001 7.816 7.985 41,128 +0.17(+2.23%)
Jul 21, 2010 8.066 8.121 7.811 7.811 32,663 -0.20(-2.45%)
Jul 20, 2010 7.832 8.028 7.723 8.006 53,777 +0.10(+1.24%)
Jul 19, 2010 8.153 8.229 7.863 7.908 33,259 -0.18(-2.22%)
Jul 16, 2010 8.501 8.501 8.082 8.088 63,608 -0.48(-5.65%)
Jul 15, 2010 8.779 8.784 8.422 8.572 67,961 -0.23(-2.60%)
Jul 14, 2010 8.692 8.811 8.610 8.800 50,806 +0.11(+1.31%)
Jul 13, 2010 8.387 8.703 8.191 8.686 82,738 +0.39(+4.65%)
Jul 12, 2010 8.333 8.523 8.295 8.300 38,907 -0.09(-1.04%)
Jul 09, 2010 8.180 8.387 8.159 8.387 80,515 +0.16(+1.98%)
Jul 08, 2010 8.191 8.373 8.103 8.224 71,855 +0.10(+1.27%)
Jul 07, 2010 7.707 8.137 7.642 8.121 93,524 +0.43(+5.59%)
Jul 06, 2010 7.642 7.772 7.549 7.691 105,639 +0.15(+2.02%)
Jul 02, 2010 7.669 7.691 7.473 7.539 52,218 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.