Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.372	6.376	6.356	6.364	249,383	-0.01(-0.12%)
Dec 30, 2010	6.408	6.448	6.336	6.372	231,199	-0.06(-0.93%)
Dec 29, 2010	6.432	6.448	6.372	6.432	176,970	+0.02(+0.35%)
Dec 28, 2010	6.437	6.457	6.362	6.409	142,653	-0.04(-0.70%)
Dec 27, 2010	6.465	6.481	6.406	6.454	141,935	+0.01(+0.08%)
Dec 23, 2010	6.437	6.485	6.413	6.449	226,660	+0.06(+0.87%)
Dec 22, 2010	6.370	6.457	6.358	6.394	293,899	+0.03(+0.43%)
Dec 21, 2010	6.374	6.421	6.314	6.366	241,191	-0.00(-0.02%)
Dec 20, 2010	6.466	6.466	6.305	6.367	389,661	-0.02(-0.31%)
Dec 17, 2010	6.336	6.430	6.312	6.387	273,894	+0.02(+0.29%)
Dec 16, 2010	6.328	6.379	6.261	6.369	232,658	+0.07(+1.05%)
Dec 15, 2010	6.344	6.348	6.273	6.303	316,083	-0.03(-0.46%)
Dec 14, 2010	6.367	6.403	6.320	6.332	241,359	-0.02(-0.25%)
Dec 13, 2010	6.356	6.360	6.265	6.348	185,853	+0.02(+0.25%)
Dec 10, 2010	6.348	6.352	6.305	6.332	161,886	+0.02(+0.25%)
Dec 09, 2010	6.324	6.324	6.222	6.316	218,586	+0.02(+0.25%)
Dec 08, 2010	6.320	6.340	6.268	6.301	268,853	-0.05(-0.74%)
Dec 07, 2010	6.269	6.375	6.249	6.348	266,294	+0.06(+0.88%)
Dec 06, 2010	6.308	6.328	6.230	6.293	161,007	+0.00(+0.00%)
Dec 03, 2010	6.297	6.328	6.273	6.293	263,941	-0.04(-0.62%)
Dec 02, 2010	6.411	6.430	6.281	6.332	304,991	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.