Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.356	4.360	4.336	4.356	415,530	+0.01(+0.16%)
Dec 30, 2010	4.325	4.350	4.315	4.350	410,777	+0.01(+0.32%)
Dec 29, 2010	4.336	4.350	4.325	4.336	310,137	+0.01(+0.24%)
Dec 28, 2010	4.325	4.350	4.315	4.325	575,618	+0.00(+0.00%)
Dec 27, 2010	4.325	4.353	4.325	4.325	404,742	-0.02(-0.55%)
Dec 23, 2010	4.312	4.350	4.312	4.350	288,245	+0.02(+0.40%)
Dec 22, 2010	4.239	4.332	4.239	4.332	469,897	+0.08(+1.86%)
Dec 21, 2010	4.260	4.294	4.243	4.253	516,135	-0.02(-0.47%)
Dec 20, 2010	4.294	4.321	4.263	4.273	478,285	+0.01(+0.24%)
Dec 17, 2010	4.259	4.324	4.259	4.263	642,840	-0.02(-0.48%)
Dec 16, 2010	4.270	4.363	4.242	4.283	903,949	-0.02(-0.40%)
Dec 15, 2010	4.372	4.379	4.170	4.300	2,240,474	-0.19(-4.27%)
Dec 14, 2010	4.516	4.540	4.492	4.492	217,977	-0.03(-0.61%)
Dec 13, 2010	4.509	4.542	4.502	4.519	422,433	+0.01(+0.23%)
Dec 10, 2010	4.492	4.509	4.485	4.509	265,449	+0.01(+0.15%)
Dec 09, 2010	4.502	4.509	4.485	4.502	346,179	+0.00(+0.08%)
Dec 08, 2010	4.495	4.515	4.478	4.499	415,614	+0.01(+0.23%)
Dec 07, 2010	4.519	4.533	4.478	4.489	387,793	-0.02(-0.38%)
Dec 06, 2010	4.502	4.509	4.478	4.506	355,053	+0.00(+0.00%)
Dec 03, 2010	4.485	4.506	4.468	4.506	291,016	+0.00(+0.00%)
Dec 02, 2010	4.530	4.540	4.495	4.506	361,629	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.