Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.449 4.449 4.360 4.363 364,835 -0.06(-1.29%)
Apr 29, 2010 4.408 4.423 4.395 4.420 349,042 +0.04(+1.01%)
Apr 28, 2010 4.357 4.379 4.338 4.376 394,377 +0.04(+1.02%)
Apr 27, 2010 4.395 4.398 4.322 4.332 598,246 -0.07(-1.58%)
Apr 26, 2010 4.414 4.417 4.389 4.401 412,646 -0.00(-0.07%)
Apr 23, 2010 4.404 4.420 4.398 4.404 459,127 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.354 4.404 347,377 +0.03(+0.65%)
Apr 21, 2010 4.385 4.401 4.363 4.376 417,988 +0.01(+0.22%)
Apr 20, 2010 4.351 4.370 4.338 4.366 310,263 +0.04(+1.01%)
Apr 19, 2010 4.301 4.351 4.285 4.323 500,904 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.301 4.329 497,986 -0.05(-1.08%)
Apr 15, 2010 4.357 4.376 4.348 4.376 474,374 +0.02(+0.36%)
Apr 14, 2010 4.338 4.363 4.335 4.360 549,069 +0.03(+0.58%)
Apr 13, 2010 4.338 4.338 4.323 4.335 490,493 +0.01(+0.22%)
Apr 12, 2010 4.332 4.360 4.323 4.326 503,381 +0.00(+0.07%)
Apr 09, 2010 4.319 4.329 4.291 4.323 239,744 +0.00(+0.07%)
Apr 08, 2010 4.260 4.319 4.251 4.319 350,501 +0.04(+0.95%)
Apr 07, 2010 4.316 4.326 4.269 4.279 401,096 -0.03(-0.73%)
Apr 06, 2010 4.319 4.319 4.288 4.310 454,446 -0.00(-0.07%)
Apr 05, 2010 4.294 4.323 4.279 4.313 397,942 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.