Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	214.90	220.05	214.04	214.47	11,599	+0.08(+0.04%)
Jun 29, 2010	218.16	218.16	213.44	214.39	13,846	-10.21(-4.55%)
Jun 25, 2010	224.60	226.14	219.88	224.60	17,752	+3.86(+1.75%)
Jun 24, 2010	224.77	225.80	220.31	220.74	6,948	-5.58(-2.46%)
Jun 23, 2010	227.69	227.69	223.67	226.31	8,655	-1.89(-0.83%)
Jun 22, 2010	236.69	238.15	227.86	228.20	16,538	-8.41(-3.55%)
Jun 21, 2010	240.90	242.19	234.55	236.61	15,198	-2.14(-0.90%)
Jun 18, 2010	238.75	238.75	234.55	238.75	11,936	+2.55(+1.08%)
Jun 17, 2010	237.41	238.86	234.49	236.21	10,451	-1.20(-0.51%)
Jun 16, 2010	233.55	240.32	233.55	237.41	25,513	-0.17(-0.07%)
Jun 15, 2010	231.15	237.92	231.15	237.58	28,590	+8.57(+3.74%)
Jun 14, 2010	232.78	235.35	228.41	229.01	8,277	-1.46(-0.63%)
Jun 11, 2010	226.18	231.58	223.78	230.47	8,381	+1.03(+0.45%)
Jun 10, 2010	222.07	229.52	220.18	229.44	32,326	+14.06(+6.53%)
Jun 09, 2010	220.61	226.09	214.44	215.38	30,582	-0.86(-0.40%)
Jun 08, 2010	212.90	216.67	209.47	216.24	103,707	+2.74(+1.28%)
Jun 07, 2010	216.07	220.44	213.07	213.50	12,079	-3.34(-1.54%)
Jun 04, 2010	216.84	226.01	215.47	216.84	26,163	-6.60(-2.95%)
Jun 03, 2010	221.81	223.87	215.55	223.44	53,961	+2.49(+1.13%)
Jun 02, 2010	210.84	220.95	210.58	220.95	19,917	+10.97(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.