Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.13	35.60	34.88	35.13	266,254	-0.17(-0.48%)
Mar 30, 2010	34.94	35.87	34.94	35.30	460,334	+0.35(+0.99%)
Mar 29, 2010	34.45	35.05	34.23	34.95	306,426	+0.57(+1.67%)
Mar 26, 2010	34.28	34.63	33.98	34.38	253,952	+0.27(+0.78%)
Mar 25, 2010	34.57	34.62	34.07	34.11	211,562	-0.08(-0.23%)
Mar 24, 2010	34.62	34.84	34.18	34.19	195,699	-0.57(-1.65%)
Mar 23, 2010	34.36	34.87	34.18	34.76	214,637	+0.46(+1.33%)
Mar 22, 2010	33.48	34.40	33.43	34.31	169,295	+0.50(+1.49%)
Mar 19, 2010	34.14	34.27	33.55	33.80	399,861	-0.23(-0.67%)
Mar 18, 2010	34.19	34.42	33.94	34.03	130,855	-0.28(-0.81%)
Mar 17, 2010	33.94	34.61	33.94	34.31	259,082	+0.42(+1.23%)
Mar 16, 2010	33.53	33.90	33.29	33.89	125,919	+0.36(+1.06%)
Mar 15, 2010	33.35	33.55	33.29	33.54	140,667	+0.14(+0.41%)
Mar 12, 2010	33.31	33.40	32.94	33.40	116,603	+0.10(+0.30%)
Mar 11, 2010	33.09	33.35	32.88	33.30	114,670	-0.07(-0.21%)
Mar 10, 2010	32.96	33.45	32.69	33.37	212,758	+0.35(+1.05%)
Mar 09, 2010	32.54	33.16	32.10	33.02	269,792	+0.18(+0.54%)
Mar 08, 2010	32.98	33.24	32.75	32.84	123,881	-0.15(-0.45%)
Mar 05, 2010	33.08	33.48	32.84	32.99	263,520	+0.11(+0.33%)
Mar 04, 2010	32.92	33.09	32.64	32.88	212,452	+0.24(+0.73%)
Mar 03, 2010	32.50	32.95	32.36	32.65	220,666	+0.18(+0.54%)
Mar 02, 2010	32.27	32.79	32.15	32.47	251,746	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.