Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.683	2.695	2.652	2.683	113,956	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.664	2.687	201,072	+0.00(+0.15%)
Sep 28, 2010	2.672	2.691	2.664	2.683	209,018	+0.03(+1.03%)
Sep 27, 2010	2.699	2.707	2.652	2.656	282,606	-0.05(-1.87%)
Sep 24, 2010	2.711	2.714	2.683	2.707	98,802	+0.00(+0.14%)
Sep 23, 2010	2.675	2.703	2.672	2.703	237,984	+0.02(+0.58%)
Sep 22, 2010	2.695	2.707	2.656	2.687	212,305	-0.01(-0.43%)
Sep 21, 2010	2.660	2.699	2.648	2.699	321,938	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,798	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.660	2.683	110,981	+0.03(+1.03%)
Sep 15, 2010	2.687	2.691	2.648	2.656	211,082	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,902	+0.02(+0.73%)
Sep 13, 2010	2.695	2.695	2.672	2.672	78,992	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.668	2.691	89,905	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.668	2.679	74,949	-0.00(-0.15%)
Sep 08, 2010	2.699	2.703	2.672	2.683	130,266	+0.01(+0.23%)
Sep 07, 2010	2.662	2.677	2.650	2.677	122,683	+0.02(+0.73%)
Sep 03, 2010	2.677	2.693	2.638	2.658	186,182	-0.03(-1.01%)
Sep 02, 2010	2.654	2.685	2.642	2.685	154,175	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.