Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.478	6.619	6.473	6.478	42,251	-0.16(-2.46%)
Nov 29, 2010	6.647	6.674	6.538	6.641	29,131	-0.04(-0.57%)
Nov 26, 2010	6.617	6.723	6.603	6.679	13,750	+0.02(+0.24%)
Nov 24, 2010	6.587	6.663	6.663	6.663	40,210	+0.10(+1.49%)
Nov 23, 2010	6.598	6.614	6.538	6.565	27,773	-0.11(-1.63%)
Nov 22, 2010	6.603	6.685	6.554	6.674	23,507	+0.04(+0.66%)
Nov 19, 2010	6.663	6.690	6.489	6.630	99,174	-0.02(-0.25%)
Nov 18, 2010	6.690	6.690	6.614	6.647	43,795	+0.01(+0.16%)
Nov 17, 2010	6.668	6.668	6.451	6.636	34,294	-0.05(-0.81%)
Nov 16, 2010	6.864	7.093	6.668	6.690	64,222	-0.26(-3.68%)
Nov 15, 2010	6.875	7.057	6.875	6.946	24,846	+0.11(+1.67%)
Nov 12, 2010	6.924	7.000	6.831	6.831	22,501	-0.16(-2.26%)
Nov 11, 2010	6.908	7.033	6.908	6.989	13,189	+0.05(+0.78%)
Nov 10, 2010	6.951	6.978	6.804	6.935	36,947	+0.01(+0.16%)
Nov 09, 2010	6.929	6.962	6.908	6.924	28,885	-0.03(-0.39%)
Nov 08, 2010	7.033	7.033	6.935	6.951	49,697	-0.08(-1.08%)
Nov 05, 2010	7.071	7.125	6.989	7.027	73,769	-0.04(-0.62%)
Nov 04, 2010	7.131	7.136	7.000	7.071	119,488	+0.00(+0.00%)
Nov 03, 2010	7.071	7.114	7.047	7.071	23,634	-0.03(-0.38%)
Nov 02, 2010	7.120	7.218	7.022	7.098	94,192	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.