Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.831	6.860	6.744	6.766	36,298	-0.06(-0.88%)
Dec 30, 2010	6.962	6.962	6.826	6.826	21,205	-0.13(-1.88%)
Dec 29, 2010	6.918	6.983	6.918	6.956	18,153	+0.03(+0.39%)
Dec 28, 2010	6.885	6.962	6.885	6.929	16,511	-0.01(-0.08%)
Dec 27, 2010	6.945	7.016	6.755	6.934	86,330	-0.06(-0.89%)
Dec 23, 2010	7.065	7.065	6.934	6.997	25,487	-0.05(-0.73%)
Dec 22, 2010	7.179	7.179	6.581	7.049	21,017	-0.10(-1.44%)
Dec 21, 2010	7.103	7.174	7.070	7.152	42,632	+0.10(+1.47%)
Dec 20, 2010	7.114	7.125	7.021	7.049	37,973	-0.07(-0.92%)
Dec 17, 2010	6.733	7.119	6.684	7.114	101,627	+0.40(+6.00%)
Dec 16, 2010	6.624	6.766	6.608	6.711	41,538	+0.09(+1.40%)
Dec 15, 2010	6.652	6.673	6.543	6.619	43,359	-0.06(-0.90%)
Dec 14, 2010	6.657	6.717	6.646	6.679	33,796	+0.01(+0.16%)
Dec 13, 2010	6.788	6.793	6.619	6.668	46,937	-0.12(-1.76%)
Dec 10, 2010	6.624	6.924	6.565	6.788	71,113	+0.16(+2.46%)
Dec 09, 2010	6.570	6.635	6.483	6.624	110,471	+0.11(+1.75%)
Dec 08, 2010	6.635	6.769	6.510	6.510	39,920	-0.13(-1.89%)
Dec 07, 2010	6.608	6.635	6.483	6.635	26,347	+0.06(+0.91%)
Dec 06, 2010	6.488	6.575	6.418	6.575	34,774	+0.05(+0.83%)
Dec 03, 2010	6.418	6.521	6.391	6.521	18,266	+0.10(+1.52%)
Dec 02, 2010	6.516	6.575	6.336	6.423	26,441	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.