John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.831 6.860 6.744 6.766 36,298 -0.06(-0.88%)
Dec 30, 2010 6.962 6.962 6.826 6.826 21,205 -0.13(-1.88%)
Dec 29, 2010 6.918 6.983 6.918 6.956 18,153 +0.03(+0.39%)
Dec 28, 2010 6.885 6.962 6.885 6.929 16,511 -0.01(-0.08%)
Dec 27, 2010 6.945 7.016 6.755 6.934 86,330 -0.06(-0.89%)
Dec 23, 2010 7.065 7.065 6.934 6.997 25,487 -0.05(-0.73%)
Dec 22, 2010 7.179 7.179 6.581 7.049 21,017 -0.10(-1.44%)
Dec 21, 2010 7.103 7.174 7.070 7.152 42,632 +0.10(+1.47%)
Dec 20, 2010 7.114 7.125 7.021 7.049 37,973 -0.07(-0.92%)
Dec 17, 2010 6.733 7.119 6.684 7.114 101,627 +0.40(+6.00%)
Dec 16, 2010 6.624 6.766 6.608 6.711 41,538 +0.09(+1.40%)
Dec 15, 2010 6.652 6.673 6.543 6.619 43,359 -0.06(-0.90%)
Dec 14, 2010 6.657 6.717 6.646 6.679 33,796 +0.01(+0.16%)
Dec 13, 2010 6.788 6.793 6.619 6.668 46,937 -0.12(-1.76%)
Dec 10, 2010 6.624 6.924 6.565 6.788 71,113 +0.16(+2.46%)
Dec 09, 2010 6.570 6.635 6.483 6.624 110,471 +0.11(+1.75%)
Dec 08, 2010 6.635 6.769 6.510 6.510 39,920 -0.13(-1.89%)
Dec 07, 2010 6.608 6.635 6.483 6.635 26,347 +0.06(+0.91%)
Dec 06, 2010 6.488 6.575 6.418 6.575 34,774 +0.05(+0.83%)
Dec 03, 2010 6.418 6.521 6.391 6.521 18,266 +0.10(+1.52%)
Dec 02, 2010 6.516 6.575 6.336 6.423 26,441 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.