Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.54	23.85	23.27	23.54	5,094	+0.05(+0.21%)
Sep 29, 2010	23.55	23.78	23.42	23.49	319,765	-0.22(-0.91%)
Sep 28, 2010	23.69	23.91	23.24	23.71	2,098	+0.06(+0.26%)
Sep 27, 2010	23.62	23.70	23.32	23.65	327,674	+0.11(+0.46%)
Sep 24, 2010	23.09	23.60	23.08	23.54	639,268	+0.95(+4.22%)
Sep 23, 2010	22.44	23.06	22.37	22.58	4,440	-0.08(-0.34%)
Sep 22, 2010	23.16	23.22	22.52	22.66	319,513	-0.49(-2.13%)
Sep 21, 2010	23.19	23.45	23.07	23.15	546,668	-0.01(-0.03%)
Sep 20, 2010	22.84	23.26	22.82	23.16	586,248	+0.37(+1.62%)
Sep 17, 2010	22.79	23.08	22.51	22.79	404,932	-0.30(-1.30%)
Sep 15, 2010	23.01	23.17	22.96	23.09	586,988	+0.08(+0.37%)
Sep 14, 2010	22.63	23.15	22.53	23.01	17,811	+0.26(+1.15%)
Sep 13, 2010	22.65	22.88	22.38	22.75	666,189	+0.28(+1.27%)
Sep 10, 2010	22.42	22.72	22.40	22.46	380,734	+0.07(+0.31%)
Sep 09, 2010	22.59	22.66	22.21	22.39	139	+0.08(+0.38%)
Sep 08, 2010	22.01	22.38	21.90	22.31	310	+0.43(+1.97%)
Sep 07, 2010	22.43	22.45	21.78	21.88	2,806	-0.64(-2.84%)
Sep 03, 2010	22.49	22.57	21.99	22.52	409,560	+0.32(+1.46%)
Sep 02, 2010	21.98	22.28	21.66	22.19	4,329	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.