Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.68	28.37	27.68	27.97	224,540	+0.16(+0.58%)
Mar 30, 2010	27.66	27.96	27.60	27.81	113,467	+0.11(+0.39%)
Mar 29, 2010	27.86	27.89	27.52	27.70	116,521	-0.17(-0.60%)
Mar 26, 2010	28.35	28.41	27.62	27.87	94,681	-0.33(-1.19%)
Mar 25, 2010	28.07	29.08	28.07	28.21	148,236	+0.26(+0.93%)
Mar 24, 2010	28.33	28.49	27.94	27.95	188,355	-0.47(-1.65%)
Mar 23, 2010	28.81	28.81	28.19	28.41	203,649	-0.45(-1.58%)
Mar 22, 2010	28.49	28.99	28.37	28.87	167,924	+0.11(+0.40%)
Mar 19, 2010	28.63	28.79	28.19	28.75	306,349	+0.26(+0.92%)
Mar 18, 2010	28.55	28.78	28.31	28.49	97,538	+0.03(+0.09%)
Mar 17, 2010	28.32	28.71	28.23	28.47	114,386	+0.25(+0.88%)
Mar 16, 2010	28.15	28.31	27.97	28.22	156,880	+0.09(+0.31%)
Mar 15, 2010	28.12	28.59	27.94	28.13	132,267	-0.27(-0.94%)
Mar 12, 2010	28.73	28.73	28.19	28.40	233,112	-0.14(-0.49%)
Mar 11, 2010	27.84	28.57	27.84	28.54	119,784	+0.44(+1.57%)
Mar 10, 2010	27.72	28.10	27.63	28.10	167,954	+0.46(+1.67%)
Mar 09, 2010	27.70	27.76	27.45	27.64	113,359	-0.27(-0.98%)
Mar 08, 2010	27.56	27.99	27.52	27.91	151,183	+0.35(+1.29%)
Mar 05, 2010	27.53	27.87	27.12	27.56	352,799	+0.11(+0.41%)
Mar 04, 2010	27.28	27.63	27.02	27.44	252,047	+0.31(+1.13%)
Mar 03, 2010	27.56	27.56	27.02	27.14	135,447	-0.29(-1.05%)
Mar 02, 2010	27.02	27.42	27.02	27.42	213,521	+0.37(+1.38%)
Mar 01, 2010	27.05	27.81	26.89	27.05	223,267	+0.23(+0.87%)
Feb 26, 2010	27.56	27.56	26.57	26.82	244,460	-0.67(-2.42%)
Feb 25, 2010	27.15	27.58	27.14	27.48	68,418	-0.13(-0.46%)
Feb 24, 2010	26.96	27.65	26.96	27.61	142,900	+0.78(+2.90%)
Feb 23, 2010	27.34	27.42	26.76	26.83	324,176	-0.64(-2.32%)
Feb 22, 2010	27.22	27.58	27.22	27.47	176,781	+0.22(+0.81%)
Feb 19, 2010	27.20	27.35	27.04	27.25	132,824	+0.05(+0.17%)
Feb 18, 2010	26.89	27.21	26.84	27.20	101,648	+0.37(+1.36%)
Feb 17, 2010	26.96	26.96	26.61	26.84	121,561	-0.11(-0.42%)
Feb 16, 2010	27.03	27.08	26.65	26.95	103,156	-0.06(-0.22%)
Feb 12, 2010	26.70	27.01	27.01	27.01	170,794	+0.11(+0.40%)
Feb 11, 2010	26.69	27.03	26.41	26.90	168,767	+0.07(+0.27%)
Feb 10, 2010	26.53	27.00	26.17	26.83	434,007	+0.76(+2.93%)
Feb 09, 2010	25.94	26.19	25.80	26.07	256,679	+0.38(+1.48%)
Feb 08, 2010	25.94	26.05	25.69	25.69	126,323	-0.25(-0.97%)
Feb 05, 2010	25.89	26.57	25.43	25.94	370,534	+0.03(+0.13%)
Feb 04, 2010	26.55	26.56	25.64	25.91	373,536	-0.78(-2.94%)
Feb 03, 2010	26.67	26.88	26.42	26.69	220,064	-0.11(-0.42%)
Feb 02, 2010	27.16	27.36	26.70	26.80	255,331	-0.25(-0.93%)
Feb 01, 2010	27.28	27.39	26.92	27.06	259,980	-0.20(-0.72%)
Jan 29, 2010	27.74	27.88	27.20	27.25	286,855	-0.46(-1.67%)
Jan 28, 2010	28.43	28.67	27.47	27.72	190,365	-0.60(-2.11%)
Jan 27, 2010	27.81	28.41	27.70	28.31	274,958	+0.43(+1.55%)
Jan 26, 2010	28.63	28.96	27.86	27.88	338,108	-0.90(-3.14%)
Jan 25, 2010	29.21	29.27	28.55	28.79	342,094	-0.21(-0.73%)
Jan 22, 2010	29.13	29.49	28.85	29.00	270,041	-0.16(-0.55%)
Jan 21, 2010	28.61	29.49	28.31	29.16	368,387	+0.52(+1.81%)
Jan 20, 2010	29.27	29.27	27.95	28.64	485,683	-1.54(-5.09%)
Jan 19, 2010	29.82	30.26	29.71	30.18	284,342	+0.43(+1.43%)
Jan 15, 2010	29.61	29.75	29.75	29.75	327,005	+0.22(+0.74%)
Jan 14, 2010	29.49	29.76	29.11	29.53	384,466	+0.03(+0.09%)
Jan 13, 2010	29.33	29.73	28.84	29.50	258,011	+0.23(+0.80%)
Jan 12, 2010	29.29	29.62	29.01	29.27	224,934	-0.12(-0.41%)
Jan 11, 2010	30.50	30.50	29.29	29.39	152,387	-0.88(-2.92%)
Jan 08, 2010	29.71	30.33	29.71	30.28	148,783	+0.37(+1.22%)
Jan 07, 2010	28.74	29.92	28.48	29.91	224,782	+1.10(+3.81%)
Jan 06, 2010	29.08	29.19	28.70	28.81	165,762	-0.22(-0.76%)
Jan 05, 2010	29.89	29.91	28.95	29.03	171,911	-0.86(-2.89%)
Jan 04, 2010	29.35	30.02	29.27	29.90	315,738	+0.76(+2.60%)
Dec 31, 2009	29.56	29.14	29.14	29.14	108,550	-0.49(-1.64%)
Dec 30, 2009	29.61	29.76	29.26	29.62	160,891	+0.03(+0.09%)
Dec 29, 2009	29.66	29.86	29.48	29.60	103,368	-0.07(-0.25%)
Dec 28, 2009	29.43	29.68	29.01	29.67	105,763	+0.35(+1.20%)
Dec 24, 2009	29.08	29.43	29.08	29.32	127,374	+0.35(+1.22%)
Dec 23, 2009	29.26	29.54	28.94	28.97	185,584	-0.16(-0.55%)
Dec 22, 2009	28.83	29.19	28.77	29.13	260,039	+0.46(+1.60%)
Dec 21, 2009	28.77	29.10	28.37	28.67	807,413	+0.46(+1.63%)
Dec 18, 2009	27.48	28.25	27.26	28.21	1,375,998	+1.00(+3.69%)
Dec 17, 2009	27.34	27.57	27.07	27.20	177,324	-0.42(-1.52%)
Dec 16, 2009	27.92	28.09	27.42	27.62	145,480	+0.02(+0.07%)
Dec 15, 2009	27.50	28.02	27.36	27.60	200,461	+0.00(+0.00%)
Dec 14, 2009	27.19	27.63	26.96	27.60	190,667	+0.33(+1.22%)
Dec 11, 2009	27.38	27.49	27.12	27.27	93,086	-0.03(-0.12%)
Dec 10, 2009	27.22	27.53	26.99	27.30	166,927	+0.15(+0.56%)
Dec 09, 2009	27.39	27.44	26.96	27.15	145,827	-0.27(-0.97%)
Dec 08, 2009	27.52	27.88	26.97	27.42	155,280	-0.36(-1.29%)
Dec 07, 2009	28.10	28.23	27.67	27.78	90,639	-0.39(-1.37%)
Dec 04, 2009	27.93	28.23	27.34	28.16	214,745	+0.98(+3.62%)
Dec 03, 2009	27.99	28.59	27.14	27.18	157,249	-0.78(-2.81%)
Dec 02, 2009	27.47	28.18	27.43	27.96	271,668	+0.43(+1.55%)
Dec 01, 2009	27.88	27.88	27.33	27.54	303,303	+0.00(+0.00%)
Nov 30, 2009	26.94	27.57	26.69	27.54	435,327	+0.57(+2.10%)
Nov 27, 2009	26.68	27.68	26.64	26.97	207,629	-0.73(-2.62%)
Nov 25, 2009	28.15	28.18	27.67	27.70	200,903	-0.43(-1.54%)
Nov 24, 2009	27.68	28.27	27.12	28.13	310,157	+0.59(+2.13%)
Nov 23, 2009	27.20	27.90	27.20	27.54	432,546	+0.46(+1.69%)
Nov 20, 2009	26.68	27.34	26.68	27.08	248,578	+0.11(+0.42%)
Nov 19, 2009	26.71	27.10	26.61	26.97	586,291	-0.03(-0.12%)
Nov 18, 2009	26.16	27.02	25.93	27.00	667,816	+1.06(+4.10%)
Nov 17, 2009	25.47	26.17	25.47	25.94	314,395	+0.35(+1.35%)
Nov 16, 2009	24.62	25.76	24.33	25.59	498,409	+1.22(+5.02%)
Nov 13, 2009	24.07	24.39	23.75	24.37	296,113	+0.37(+1.55%)
Nov 12, 2009	24.08	24.66	23.94	24.00	373,374	-0.21(-0.88%)
Nov 11, 2009	24.13	24.47	23.86	24.21	246,309	+0.34(+1.42%)
Nov 10, 2009	23.96	24.05	23.76	23.87	253,742	-0.25(-1.05%)
Nov 09, 2009	24.28	24.38	23.96	24.12	219,144	+0.15(+0.64%)
Nov 06, 2009	23.88	24.27	23.70	23.97	333,969	-0.17(-0.72%)
Nov 05, 2009	24.01	24.20	23.71	24.14	332,031	+0.30(+1.26%)
Nov 04, 2009	24.30	24.30	23.81	23.84	480,944	-0.33(-1.38%)
Nov 03, 2009	23.81	24.18	23.45	24.18	502,412	+0.21(+0.89%)
Nov 02, 2009	24.28	24.28	23.67	23.96	757,068	-0.16(-0.66%)
Oct 30, 2009	24.68	24.96	23.89	24.12	1,659,120	-0.84(-3.36%)
Oct 29, 2009	24.76	25.12	24.52	24.96	538,204	+0.45(+1.82%)
Oct 28, 2009	24.55	24.88	24.21	24.52	475,878	-0.07(-0.27%)
Oct 27, 2009	24.20	24.94	24.12	24.58	480,595	+0.41(+1.71%)
Oct 26, 2009	24.27	24.28	23.88	24.17	689,986	-0.15(-0.60%)
Oct 23, 2009	24.21	24.62	23.99	24.32	630,244	-0.17(-0.71%)
Oct 22, 2009	24.18	24.86	24.11	24.49	1,275,721	+0.28(+1.15%)
Oct 21, 2009	24.24	24.80	24.05	24.21	5,540,332	+0.50(+2.10%)
Oct 20, 2009	23.63	24.62	23.61	23.71	507,941	-0.70(-2.86%)
Oct 19, 2009	24.12	24.67	23.79	24.41	398,952	+0.11(+0.47%)
Oct 16, 2009	24.36	24.56	23.95	24.30	220,031	-0.29(-1.19%)
Oct 15, 2009	24.70	24.83	24.32	24.59	139,620	-0.23(-0.91%)
Oct 14, 2009	24.78	24.86	24.51	24.82	150,472	+0.24(+0.97%)
Oct 13, 2009	24.80	24.93	24.23	24.58	141,806	-0.28(-1.12%)
Oct 12, 2009	25.31	25.60	24.78	24.86	112,217	-0.61(-2.40%)
Oct 09, 2009	25.04	25.53	24.79	25.47	241,054	+0.51(+2.05%)
Oct 08, 2009	24.62	25.18	24.33	24.96	234,378	+0.60(+2.46%)
Oct 07, 2009	24.44	24.53	23.88	24.36	103,004	-0.24(-0.97%)
Oct 06, 2009	24.50	25.11	24.43	24.60	158,912	+0.28(+1.15%)
Oct 05, 2009	23.94	24.41	23.61	24.32	236,186	+0.45(+1.87%)
Oct 02, 2009	24.14	24.48	23.78	23.87	185,701	-0.57(-2.34%)
Oct 01, 2009	24.76	25.50	24.24	24.44	232,049	-0.55(-2.18%)
Sep 30, 2009	25.05	25.41	24.34	24.99	345,048	+0.03(+0.13%)
Sep 29, 2009	25.29	25.39	24.68	24.96	199,320	-0.27(-1.08%)
Sep 28, 2009	24.86	25.26	24.71	25.23	143,548	+0.44(+1.77%)
Sep 25, 2009	24.98	25.16	24.33	24.79	206,637	-0.35(-1.38%)
Sep 24, 2009	25.47	25.67	24.76	25.14	241,739	-0.23(-0.89%)
Sep 23, 2009	25.59	25.90	25.35	25.36	138,928	-0.27(-1.04%)
Sep 22, 2009	25.59	25.64	25.04	25.63	225,417	+0.31(+1.21%)
Sep 21, 2009	25.41	25.51	25.25	25.32	227,571	-0.48(-1.86%)
Sep 18, 2009	25.79	25.87	25.18	25.80	297,133	+0.17(+0.68%)
Sep 17, 2009	26.04	26.55	25.24	25.63	155,304	-0.54(-2.06%)
Sep 16, 2009	24.89	26.49	24.64	26.17	343,955	+1.29(+5.19%)
Sep 15, 2009	24.53	25.02	24.20	24.88	238,472	+0.37(+1.49%)
Sep 14, 2009	24.29	24.62	24.28	24.51	113,644	-0.05(-0.19%)
Sep 11, 2009	24.56	24.95	24.47	24.56	70,717	+0.01(+0.03%)
Sep 10, 2009	24.44	24.77	24.27	24.55	169,536	-0.07(-0.27%)
Sep 09, 2009	24.36	24.85	24.24	24.62	226,529	+0.17(+0.68%)
Sep 08, 2009	24.54	24.61	24.34	24.45	245,542	+0.13(+0.52%)
Sep 04, 2009	24.20	24.44	24.20	24.32	193,062	+0.03(+0.11%)
Sep 03, 2009	24.31	24.49	24.00	24.30	181,349	-0.02(-0.08%)
Sep 02, 2009	24.36	24.68	24.10	24.32	241,558	-0.19(-0.79%)
Sep 01, 2009	25.34	25.71	24.23	24.51	376,250	-0.97(-3.81%)
Aug 31, 2009	25.41	25.59	24.90	25.48	176,337	-0.05(-0.18%)
Aug 28, 2009	25.93	26.05	25.34	25.53	119,255	-0.33(-1.26%)
Aug 27, 2009	26.09	26.09	25.35	25.85	127,945	-0.40(-1.52%)
Aug 26, 2009	25.70	26.68	25.70	26.25	205,562	+0.45(+1.73%)
Aug 25, 2009	25.99	26.43	25.62	25.81	307,033	-0.10(-0.39%)
Aug 24, 2009	26.28	26.39	25.64	25.91	308,687	-0.32(-1.22%)
Aug 21, 2009	25.56	26.47	25.44	26.23	372,431	+1.05(+4.17%)
Aug 20, 2009	24.56	25.20	24.46	25.18	261,789	+0.57(+2.32%)
Aug 19, 2009	23.99	24.74	23.99	24.60	124,842	+0.31(+1.26%)
Aug 18, 2009	24.50	24.62	24.02	24.30	130,187	-0.12(-0.49%)
Aug 17, 2009	24.66	24.72	23.99	24.42	218,414	-0.79(-3.14%)
Aug 14, 2009	26.14	26.14	24.95	25.21	285,926	-0.95(-3.64%)
Aug 13, 2009	26.46	26.61	25.61	26.16	102,935	-0.07(-0.28%)
Aug 12, 2009	26.12	26.54	25.63	26.23	197,291	+0.11(+0.43%)
Aug 11, 2009	27.41	27.76	25.86	26.12	316,700	-1.37(-4.98%)
Aug 10, 2009	27.22	28.09	26.94	27.49	200,573	+0.00(+0.00%)
Aug 07, 2009	26.61	28.19	26.33	27.49	381,214	+1.19(+4.53%)
Aug 06, 2009	27.33	27.46	26.13	26.30	352,011	-0.83(-3.06%)
Aug 05, 2009	27.38	27.50	26.78	27.13	240,632	-0.32(-1.16%)
Aug 04, 2009	26.68	27.57	26.39	27.45	173,460	+0.47(+1.75%)
Aug 03, 2009	27.13	27.36	26.76	26.98	238,538	+0.11(+0.42%)
Jul 31, 2009	26.96	27.60	26.64	26.86	363,634	-0.10(-0.37%)
Jul 30, 2009	26.33	27.13	26.01	26.96	387,431	+1.08(+4.19%)
Jul 29, 2009	25.69	26.43	25.67	25.88	301,072	-0.13(-0.49%)
Jul 28, 2009	25.08	26.26	24.68	26.01	487,065	+0.66(+2.60%)
Jul 27, 2009	24.50	25.38	24.34	25.35	282,866	+0.51(+2.06%)
Jul 24, 2009	24.28	24.92	24.18	24.84	266,683	+0.35(+1.41%)
Jul 23, 2009	22.82	24.52	22.82	24.49	604,596	+1.71(+7.50%)
Jul 22, 2009	22.38	23.47	22.25	22.78	240,644	+0.42(+1.87%)
Jul 21, 2009	22.77	22.77	21.87	22.36	285,658	-0.21(-0.91%)
Jul 20, 2009	22.69	23.00	21.81	22.57	286,199	-0.05(-0.21%)
Jul 17, 2009	23.19	23.49	22.52	22.61	365,939	-0.51(-2.21%)
Jul 16, 2009	23.14	23.30	22.43	23.13	194,424	-0.15(-0.63%)
Jul 15, 2009	22.42	23.31	21.98	23.27	268,131	+1.12(+5.08%)
Jul 14, 2009	22.43	22.43	21.94	22.15	182,735	-0.36(-1.60%)
Jul 13, 2009	21.59	22.51	21.07	22.51	235,012	+1.30(+6.11%)
Jul 10, 2009	21.08	21.52	20.95	21.21	106,990	+0.01(+0.03%)
Jul 09, 2009	20.87	21.66	20.87	21.20	195,603	+0.49(+2.38%)
Jul 08, 2009	20.65	21.46	20.09	20.71	244,472	+0.12(+0.58%)
Jul 07, 2009	20.62	21.13	20.33	20.59	170,435	-0.07(-0.35%)
Jul 06, 2009	20.50	20.71	19.89	20.67	149,842	+0.13(+0.65%)
Jul 02, 2009	21.46	21.70	20.48	20.53	270,422	-1.27(-5.83%)
Jul 01, 2009	21.86	22.11	21.71	21.80	152,990	+0.19(+0.89%)
Jun 30, 2009	21.98	22.51	21.36	21.61	163,865	-0.58(-2.61%)
Jun 29, 2009	22.30	22.79	21.24	22.19	147,456	-0.11(-0.48%)
Jun 26, 2009	22.32	22.61	21.78	22.30	493,294	-0.10(-0.45%)
Jun 25, 2009	21.50	22.45	21.29	22.39	169,010	+0.96(+4.47%)
Jun 24, 2009	21.82	22.12	21.36	21.44	221,706	+0.26(+1.22%)
Jun 23, 2009	21.80	22.00	20.89	21.18	288,414	-0.38(-1.76%)
Jun 22, 2009	22.52	22.58	21.52	21.56	189,079	-1.08(-4.79%)
Jun 19, 2009	23.05	23.06	22.41	22.64	473,314	-0.07(-0.29%)
Jun 18, 2009	22.17	22.83	21.89	22.71	227,444	+0.57(+2.58%)
Jun 17, 2009	22.73	22.87	21.41	22.14	272,032	-0.61(-2.66%)
Jun 16, 2009	23.44	23.44	22.71	22.74	264,010	-0.41(-1.75%)
Jun 15, 2009	23.78	23.85	22.80	23.15	261,296	-0.75(-3.15%)
Jun 12, 2009	23.30	23.94	23.23	23.90	254,050	+0.34(+1.44%)
Jun 11, 2009	23.28	24.20	23.23	23.56	231,462	+0.34(+1.46%)
Jun 10, 2009	23.76	23.89	22.86	23.22	313,719	-0.39(-1.66%)
Jun 09, 2009	23.45	23.84	23.11	23.61	345,698	+0.23(+1.00%)
Jun 08, 2009	23.34	23.68	22.93	23.38	344,847	+0.20(+0.86%)
Jun 05, 2009	23.94	24.06	22.87	23.18	438,552	-0.49(-2.05%)
Jun 04, 2009	22.87	23.74	22.55	23.67	518,635	+1.00(+4.43%)
Jun 03, 2009	22.81	22.86	22.38	22.66	673,169	-0.22(-0.96%)
Jun 02, 2009	23.19	23.31	22.71	22.88	725,789	-0.43(-1.85%)
Jun 01, 2009	23.37	23.84	22.61	23.31	317,157	+0.08(+0.34%)
May 29, 2009	22.47	23.25	22.43	23.23	281,136	+0.78(+3.47%)
May 28, 2009	22.91	23.19	21.62	22.45	273,728	-0.18(-0.79%)
May 27, 2009	24.13	24.58	22.41	22.63	425,610	-1.60(-6.61%)
May 26, 2009	22.66	24.32	22.66	24.24	244,319	+1.45(+6.36%)
May 22, 2009	23.14	23.69	22.67	22.79	173,774	-0.27(-1.15%)
May 21, 2009	23.11	23.28	22.65	23.05	244,101	-0.21(-0.89%)
May 20, 2009	24.36	25.16	22.76	23.26	481,743	-1.09(-4.48%)
May 19, 2009	25.66	25.67	24.29	24.35	308,613	-1.41(-5.47%)
May 18, 2009	24.82	25.85	24.77	25.76	402,362	+1.36(+5.59%)
May 15, 2009	24.92	25.03	24.18	24.40	369,896	-0.53(-2.13%)
May 14, 2009	24.64	25.16	23.91	24.93	299,804	+0.46(+1.88%)
May 13, 2009	25.71	25.71	24.45	24.47	414,543	-1.66(-6.34%)
May 12, 2009	26.90	27.07	25.35	26.13	329,508	-0.52(-1.95%)
May 11, 2009	26.66	27.22	26.37	26.64	366,945	-0.74(-2.70%)
May 08, 2009	25.57	27.40	25.36	27.38	520,210	+2.17(+8.63%)
May 07, 2009	26.57	26.61	24.88	25.21	362,192	-1.06(-4.05%)
May 06, 2009	25.87	26.45	25.31	26.27	335,728	+0.80(+3.13%)
May 05, 2009	26.61	26.61	25.12	25.47	435,831	-1.10(-4.13%)
May 04, 2009	26.01	26.58	24.85	26.57	771,663	+1.82(+7.33%)
May 01, 2009	25.05	25.85	24.54	24.76	284,929	-0.43(-1.72%)
Apr 30, 2009	26.26	26.27	25.05	25.19	444,205	-0.74(-2.85%)
Apr 29, 2009	24.90	26.00	24.39	25.93	535,773	+1.34(+5.47%)
Apr 28, 2009	24.02	25.23	23.62	24.58	491,559	+0.35(+1.45%)
Apr 27, 2009	24.42	25.23	24.07	24.23	545,995	-0.88(-3.50%)
Apr 24, 2009	23.78	25.89	23.32	25.11	580,507	+1.65(+7.03%)
Apr 23, 2009	23.50	23.91	22.38	23.46	455,677	+0.05(+0.23%)
Apr 22, 2009	22.95	25.18	22.76	23.41	616,496	+0.29(+1.24%)
Apr 21, 2009	21.03	23.21	20.25	23.12	544,828	+2.08(+9.86%)
Apr 20, 2009	22.95	23.23	21.02	21.04	516,626	-2.56(-10.85%)
Apr 17, 2009	22.73	24.16	22.32	23.61	340,864	+0.95(+4.20%)
Apr 16, 2009	22.67	22.90	21.62	22.65	304,242	+0.29(+1.28%)
Apr 15, 2009	21.70	22.48	20.98	22.37	281,292	+0.57(+2.59%)
Apr 14, 2009	23.63	24.08	21.73	21.80	365,665	-2.29(-9.50%)
Apr 13, 2009	23.01	24.24	22.55	24.09	505,906	+0.82(+3.55%)
Apr 09, 2009	21.38	23.28	21.38	23.27	475,339	+2.38(+11.40%)
Apr 08, 2009	21.06	21.17	20.34	20.89	117,415	+0.07(+0.32%)
Apr 07, 2009	21.59	21.74	20.77	20.82	204,839	-0.94(-4.34%)
Apr 06, 2009	22.06	22.10	21.47	21.76	138,460	-0.69(-3.08%)
Apr 03, 2009	21.98	22.51	21.54	22.45	166,893	+0.35(+1.56%)
Apr 02, 2009	21.66	22.32	21.52	22.11	330,565	+0.93(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.