Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.60
+0.13 (+0.67%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.315
4.315
4.266
4.276
555,804
-0.01(-0.33%)
Dec 30, 2010
4.248
4.290
4.245
4.290
510,643
+0.03(+0.66%)
Dec 29, 2010
4.248
4.276
4.248
4.262
550,628
+0.01(+0.25%)
Dec 28, 2010
4.241
4.269
4.241
4.252
566,769
-0.00(-0.08%)
Dec 27, 2010
4.248
4.266
4.245
4.255
599,519
-0.02(-0.41%)
Dec 23, 2010
4.238
4.280
4.238
4.273
582,832
+0.01(+0.33%)
Dec 22, 2010
4.196
4.262
4.175
4.259
765,836
+0.05(+1.25%)
Dec 21, 2010
4.217
4.227
4.168
4.206
999,557
+0.01(+0.19%)
Dec 20, 2010
4.219
4.261
4.098
4.198
987,274
+0.03(+0.67%)
Dec 17, 2010
4.178
4.265
4.171
4.171
911,165
-0.01(-0.33%)
Dec 16, 2010
4.240
4.292
4.101
4.185
1,951,688
-0.03(-0.74%)
Dec 15, 2010
4.379
4.410
4.188
4.216
2,955,492
-0.35(-7.76%)
Dec 14, 2010
4.588
4.595
4.556
4.570
256,085
+0.00(+0.00%)
Dec 13, 2010
4.588
4.608
4.570
4.570
357,913
+0.00(+0.00%)
Dec 10, 2010
4.570
4.591
4.556
4.570
282,521
+0.00(+0.00%)
Dec 09, 2010
4.602
4.602
4.553
4.570
435,924
-0.03(-0.60%)
Dec 08, 2010
4.609
4.612
4.570
4.598
376,773
-0.00(-0.08%)
Dec 07, 2010
4.612
4.622
4.590
4.602
324,419
+0.00(+0.00%)
Dec 06, 2010
4.577
4.605
4.577
4.602
290,773
+0.01(+0.15%)
Dec 03, 2010
4.581
4.602
4.570
4.595
309,599
+0.00(+0.08%)
Dec 02, 2010
4.595
4.619
4.588
4.591
249,818
+0.00(+0.00%)
Dec 01, 2010
4.591
4.619
4.591
4.591
396,782
+0.03(+0.69%)
Nov 30, 2010
4.581
4.595
4.553
4.560
374,155
-0.03(-0.61%)
Nov 29, 2010
4.570
4.598
4.539
4.588
383,423
+0.01(+0.15%)
Nov 26, 2010
4.577
4.602
4.556
4.581
100,090
-0.01(-0.23%)
Nov 24, 2010
4.553
4.591
4.591
4.591
430,250
+0.05(+1.15%)
Nov 23, 2010
4.494
4.543
4.494
4.539
382,888
-0.00(-0.08%)
Nov 22, 2010
4.546
4.546
4.494
4.543
463,214
-0.00(-0.08%)
Nov 19, 2010
4.563
4.567
4.518
4.546
293,782
-0.02(-0.53%)
Nov 18, 2010
4.543
4.570
4.522
4.570
355,346
+0.08(+1.69%)
Nov 17, 2010
4.477
4.519
4.477
4.495
332,220
+0.02(+0.38%)
Nov 16, 2010
4.515
4.532
4.443
4.477
686,303
-0.06(-1.29%)
Nov 15, 2010
4.529
4.577
4.529
4.536
269,760
+0.01(+0.23%)
Nov 12, 2010
4.574
4.577
4.512
4.526
354,960
-0.06(-1.28%)
Nov 11, 2010
4.550
4.584
4.532
4.584
305,949
+0.01(+0.23%)
Nov 10, 2010
4.581
4.581
4.539
4.574
360,752
-0.02(-0.38%)
Nov 09, 2010
4.639
4.643
4.563
4.591
514,103
-0.04(-0.97%)
Nov 08, 2010
4.619
4.650
4.612
4.636
346,456
-0.02(-0.37%)
Nov 05, 2010
4.629
4.653
4.619
4.653
374,323
+0.00(+0.07%)
Nov 04, 2010
4.563
4.650
4.563
4.650
573,209
+0.10(+2.27%)
Nov 03, 2010
4.543
4.546
4.512
4.546
305,932
+0.01(+0.15%)
Nov 02, 2010
4.543
4.546
4.529
4.539
210,993
+0.01(+0.23%)
Nov 01, 2010
4.532
4.546
4.512
4.529
430,549
+0.00(+0.00%)
Oct 29, 2010
4.522
4.529
4.508
4.529
309,456
+0.00(+0.08%)
Oct 28, 2010
4.519
4.526
4.495
4.526
262,106
+0.02(+0.46%)
Oct 27, 2010
4.505
4.512
4.488
4.505
404,708
-0.01(-0.23%)
Oct 25, 2010
4.515
4.532
4.498
4.515
373,725
+0.03(+0.61%)
Oct 22, 2010
4.508
4.519
4.488
4.488
290,680
-0.01(-0.30%)
Oct 21, 2010
4.495
4.519
4.481
4.501
512,294
+0.02(+0.46%)
Oct 20, 2010
4.484
4.515
4.477
4.481
508,453
+0.02(+0.46%)
Oct 19, 2010
4.467
4.505
4.450
4.460
555,172
-0.02(-0.46%)
Oct 18, 2010
4.464
4.503
4.453
4.481
297,127
-0.00(-0.08%)
Oct 15, 2010
4.501
4.505
4.457
4.484
434,463
+0.00(+0.00%)
Oct 14, 2010
4.498
4.535
4.457
4.484
655,136
-0.02(-0.45%)
Oct 13, 2010
4.522
4.535
4.505
4.505
278,279
+0.00(+0.00%)
Oct 12, 2010
4.457
4.508
4.436
4.505
443,345
+0.04(+0.92%)
Oct 11, 2010
4.477
4.491
4.464
4.464
444,098
-0.01(-0.23%)
Oct 08, 2010
4.474
4.484
4.443
4.474
253,356
+0.01(+0.31%)
Oct 07, 2010
4.450
4.460
4.433
4.460
436,151
+0.02(+0.54%)
Oct 06, 2010
4.429
4.436
4.419
4.436
338,076
-0.01(-0.23%)
Oct 05, 2010
4.412
4.464
4.410
4.447
256,919
+0.06(+1.48%)
Oct 04, 2010
4.409
4.419
4.371
4.382
364,802
-0.04(-0.85%)
Oct 01, 2010
4.419
4.447
4.406
4.419
419,609
+0.01(+0.16%)
Sep 30, 2010
4.429
4.464
4.402
4.412
581,355
-0.01(-0.31%)
Sep 29, 2010
4.402
4.426
4.392
4.426
502,765
+0.01(+0.31%)
Sep 28, 2010
4.392
4.419
4.382
4.412
492,101
+0.03(+0.78%)
Sep 27, 2010
4.412
4.412
4.375
4.378
335,694
-0.02(-0.39%)
Sep 24, 2010
4.402
4.433
4.382
4.395
473,660
+0.02(+0.47%)
Sep 23, 2010
4.358
4.395
4.334
4.375
408,379
+0.00(+0.00%)
Sep 22, 2010
4.395
4.409
4.348
4.375
371,767
-0.02(-0.47%)
Sep 21, 2010
4.371
4.409
4.371
4.395
638,776
+0.01(+0.16%)
Sep 20, 2010
4.345
4.395
4.331
4.388
672,332
+0.06(+1.33%)
Sep 17, 2010
4.331
4.361
4.331
4.331
491,381
+0.00(+0.08%)
Sep 15, 2010
4.287
4.345
4.283
4.328
772,124
+0.05(+1.11%)
Sep 14, 2010
4.301
4.304
4.267
4.280
441,247
-0.02(-0.39%)
Sep 13, 2010
4.311
4.328
4.290
4.297
437,869
+0.01(+0.16%)
Sep 10, 2010
4.233
4.297
4.233
4.290
473,761
+0.03(+0.71%)
Sep 09, 2010
4.233
4.270
4.233
4.260
367,789
+0.02(+0.56%)
Sep 08, 2010
4.209
4.236
4.203
4.236
556,161
+0.03(+0.80%)
Sep 07, 2010
4.243
4.243
4.199
4.203
341,240
-0.03(-0.71%)
Sep 03, 2010
4.230
4.250
4.209
4.233
352,213
+0.04(+0.89%)
Sep 02, 2010
4.159
4.196
4.145
4.196
323,588
+0.03(+0.81%)
Sep 01, 2010
4.148
4.203
4.138
4.162
381,891
+0.07(+1.67%)
Aug 31, 2010
4.094
4.132
4.061
4.094
1,910
+0.01(+0.30%)
Aug 30, 2010
4.125
4.128
4.074
4.081
397,984
-0.04(-1.05%)
Aug 27, 2010
4.125
4.138
4.074
4.125
638,519
+0.02(+0.49%)
Aug 26, 2010
4.111
4.148
4.091
4.104
334,647
-0.01(-0.25%)
Aug 25, 2010
4.104
4.121
4.064
4.115
480,363
-0.00(-0.08%)
Aug 24, 2010
4.132
4.132
4.071
4.118
899,972
-0.10(-2.46%)
Aug 23, 2010
4.253
4.260
4.145
4.222
734,690
-0.00(-0.02%)
Aug 20, 2010
4.243
4.263
4.206
4.223
455,749
-0.03(-0.79%)
Aug 19, 2010
4.270
4.290
4.190
4.257
579,035
-0.01(-0.24%)
Aug 18, 2010
4.270
4.307
4.250
4.267
396,725
+0.00(+0.00%)
Aug 17, 2010
4.230
4.267
4.230
4.267
384,856
+0.06(+1.51%)
Aug 16, 2010
4.163
4.220
4.153
4.203
447,477
+0.01(+0.24%)
Aug 13, 2010
4.193
4.193
4.149
4.193
261,278
+0.04(+1.05%)
Aug 12, 2010
4.136
4.173
4.109
4.149
343,758
-0.01(-0.24%)
Aug 11, 2010
4.287
4.287
4.139
4.160
672,661
-0.16(-3.65%)
Aug 10, 2010
4.320
4.334
4.287
4.317
400,745
-0.02(-0.39%)
Aug 09, 2010
4.304
4.334
4.297
4.334
259,241
+0.04(+0.94%)
Aug 06, 2010
4.293
4.317
4.253
4.293
345,048
+0.01(+0.16%)
Aug 05, 2010
4.287
4.307
4.273
4.287
306,816
-0.02(-0.47%)
Aug 04, 2010
4.304
4.327
4.283
4.307
287,306
+0.02(+0.39%)
Aug 03, 2010
4.300
4.307
4.263
4.290
243,798
-0.01(-0.31%)
Aug 02, 2010
4.257
4.314
4.257
4.304
314,747
+0.08(+1.82%)
Jul 30, 2010
4.226
4.263
4.206
4.226
351,919
-0.02(-0.55%)
Jul 29, 2010
4.263
4.273
4.176
4.250
424,459
+0.02(+0.55%)
Jul 28, 2010
4.280
4.283
4.203
4.226
426,050
-0.05(-1.25%)
Jul 27, 2010
4.287
4.334
4.267
4.280
549,910
+0.02(+0.55%)
Jul 26, 2010
4.237
4.260
4.233
4.257
273,257
+0.02(+0.40%)
Jul 23, 2010
4.216
4.243
4.190
4.240
300,540
+0.03(+0.72%)
Jul 22, 2010
4.183
4.216
4.176
4.210
563,732
+0.06(+1.53%)
Jul 21, 2010
4.216
4.216
4.133
4.146
405,970
-0.04(-0.88%)
Jul 20, 2010
4.120
4.193
4.120
4.183
480,946
+0.03(+0.64%)
Jul 19, 2010
4.170
4.180
4.133
4.156
429,583
+0.02(+0.56%)
Jul 16, 2010
4.133
4.269
4.133
4.133
424,283
-0.05(-1.27%)
Jul 15, 2010
4.180
4.190
4.120
4.186
278,912
+0.02(+0.48%)
Jul 14, 2010
4.176
4.176
4.133
4.166
258,563
+0.00(+0.08%)
Jul 13, 2010
4.146
4.173
4.143
4.163
272,437
+0.06(+1.54%)
Jul 12, 2010
4.110
4.127
4.080
4.100
334,734
-0.03(-0.72%)
Jul 09, 2010
4.130
4.137
4.080
4.130
232,394
+0.03(+0.65%)
Jul 08, 2010
4.093
4.103
4.040
4.103
354,832
+0.04(+1.06%)
Jul 07, 2010
3.944
4.060
3.924
4.060
374,334
+0.13(+3.29%)
Jul 06, 2010
3.967
3.974
3.881
3.931
427,687
+0.01(+0.30%)
Jul 02, 2010
3.919
4.004
3.888
3.919
633,534
-0.04(-0.96%)
Jul 01, 2010
3.981
3.991
3.888
3.957
551,217
-0.12(-2.86%)
Jun 30, 2010
4.113
4.127
3.974
4.074
537,766
-0.01(-0.31%)
Jun 29, 2010
4.146
4.146
3.964
4.087
612,516
-0.05(-1.28%)
Jun 25, 2010
4.140
4.166
4.080
4.140
359,873
+0.06(+1.38%)
Jun 24, 2010
4.110
4.133
4.064
4.083
337,308
-0.03(-0.80%)
Jun 23, 2010
4.156
4.160
4.100
4.116
565,343
-0.03(-0.65%)
Jun 22, 2010
4.226
4.266
4.130
4.143
355,490
-0.08(-1.96%)
Jun 21, 2010
4.239
4.279
4.226
4.226
349,120
+0.00(+0.00%)
Jun 18, 2010
4.226
4.233
4.190
4.226
472,951
+0.04(+0.86%)
Jun 17, 2010
4.183
4.190
4.118
4.190
472,914
+0.05(+1.19%)
Jun 16, 2010
4.075
4.157
4.065
4.141
423,733
+0.03(+0.80%)
Jun 15, 2010
4.055
4.108
4.033
4.108
347,332
+0.10(+2.38%)
Jun 14, 2010
4.052
4.058
4.003
4.012
359,109
+0.03(+0.66%)
Jun 11, 2010
3.934
4.003
3.934
3.986
309,544
+0.01(+0.25%)
Jun 10, 2010
3.930
3.989
3.930
3.976
339,652
+0.10(+2.46%)
Jun 09, 2010
3.914
3.960
3.871
3.881
331,016
-0.03(-0.76%)
Jun 08, 2010
3.888
3.911
3.851
3.911
444,407
+0.02(+0.51%)
Jun 07, 2010
3.927
3.940
3.888
3.891
335,614
-0.04(-0.95%)
Jun 04, 2010
3.928
3.989
3.901
3.928
627,518
-0.10(-2.50%)
Jun 03, 2010
4.035
4.062
4.009
4.029
324,866
+0.01(+0.16%)
Jun 02, 2010
3.976
4.022
3.950
4.022
390,741
+0.07(+1.83%)
Jun 01, 2010
3.963
4.015
3.927
3.950
550,399
-0.02(-0.46%)
May 28, 2010
3.968
4.016
3.960
3.968
502,733
-0.01(-0.37%)
May 27, 2010
3.976
3.983
3.927
3.983
498,126
+0.10(+2.45%)
May 26, 2010
3.937
3.993
3.868
3.888
555,100
+0.02(+0.60%)
May 25, 2010
3.789
3.865
3.730
3.865
659,689
+0.01(+0.34%)
May 24, 2010
3.848
3.890
3.835
3.851
426,295
-0.01(-0.17%)
May 21, 2010
3.835
3.911
3.661
3.858
1,012,115
-0.03(-0.76%)
May 20, 2010
3.874
3.930
3.848
3.888
1,061,869
-0.20(-4.83%)
May 19, 2010
4.206
4.226
4.006
4.085
766,602
-0.16(-3.72%)
May 18, 2010
4.314
4.317
4.197
4.242
401,222
-0.02(-0.38%)
May 17, 2010
4.223
4.288
4.148
4.259
555,195
-0.00(-0.08%)
May 14, 2010
4.262
4.324
4.229
4.262
433,197
-0.08(-1.95%)
May 13, 2010
4.369
4.412
4.347
4.347
392,029
-0.04(-0.82%)
May 12, 2010
4.350
4.396
4.343
4.383
265,022
+0.06(+1.36%)
May 11, 2010
4.339
4.441
4.315
4.324
313,278
+0.00(+0.00%)
May 10, 2010
4.277
4.324
4.233
4.324
734,218
+0.31(+7.79%)
May 07, 2010
4.103
4.171
3.907
4.011
1,152,090
-0.09(-2.22%)
May 06, 2010
4.418
4.425
1.628
4.103
2,012,622
-0.32(-7.15%)
May 05, 2010
4.437
4.503
4.418
4.418
581,734
-0.07(-1.60%)
May 04, 2010
4.506
4.508
4.464
4.490
416,483
-0.04(-0.93%)
May 03, 2010
4.529
4.552
4.513
4.532
384,142
+0.04(+0.80%)
Apr 30, 2010
4.584
4.584
4.493
4.496
354,031
-0.06(-1.29%)
Apr 29, 2010
4.542
4.558
4.529
4.555
338,706
+0.05(+1.01%)
Apr 28, 2010
4.490
4.513
4.470
4.509
382,699
+0.05(+1.02%)
Apr 27, 2010
4.529
4.532
4.454
4.464
580,531
-0.07(-1.58%)
Apr 26, 2010
4.549
4.552
4.523
4.536
400,426
-0.00(-0.07%)
Apr 23, 2010
4.539
4.555
4.532
4.539
445,532
+0.00(+0.00%)
Apr 22, 2010
4.503
4.542
4.487
4.539
337,090
+0.03(+0.65%)
Apr 21, 2010
4.519
4.536
4.496
4.510
405,611
+0.01(+0.22%)
Apr 20, 2010
4.484
4.503
4.471
4.500
301,075
+0.05(+1.01%)
Apr 19, 2010
4.432
4.484
4.416
4.455
486,070
-0.01(-0.14%)
Apr 16, 2010
4.503
4.503
4.432
4.461
483,239
-0.05(-1.08%)
Apr 15, 2010
4.490
4.509
4.480
4.509
460,326
+0.02(+0.36%)
Apr 14, 2010
4.471
4.497
4.467
4.493
532,809
+0.03(+0.58%)
Apr 13, 2010
4.471
4.471
4.455
4.467
475,968
+0.01(+0.22%)
Apr 12, 2010
4.464
4.493
4.455
4.458
488,474
+0.00(+0.07%)
Apr 09, 2010
4.451
4.461
4.422
4.455
232,644
+0.00(+0.07%)
Apr 08, 2010
4.390
4.451
4.380
4.451
340,122
+0.04(+0.95%)
Apr 07, 2010
4.448
4.458
4.400
4.409
389,219
-0.03(-0.73%)
Apr 06, 2010
4.451
4.451
4.419
4.442
440,989
-0.00(-0.07%)
Apr 05, 2010
4.425
4.455
4.409
4.445
386,158
+0.01(+0.22%)
Apr 01, 2010
4.406
4.435
4.435
4.435
350,999
+0.04(+0.88%)
Mar 31, 2010
4.419
4.422
4.384
4.396
397,224
-0.03(-0.58%)
Mar 30, 2010
4.384
4.422
4.374
4.422
316,069
+0.06(+1.33%)
Mar 29, 2010
4.342
4.377
4.342
4.364
285,542
+0.01(+0.30%)
Mar 26, 2010
4.367
4.384
4.335
4.351
372,180
-0.01(-0.15%)
Mar 25, 2010
4.371
4.387
4.335
4.358
306,354
+0.00(+0.00%)
Mar 24, 2010
4.348
4.371
4.345
4.358
340,193
-0.03(-0.59%)
Mar 23, 2010
4.380
4.390
4.361
4.384
422,221
+0.03(+0.74%)
Mar 22, 2010
4.345
4.367
4.335
4.351
508,546
-0.00(-0.07%)
Mar 19, 2010
4.367
4.383
4.342
4.354
410,556
-0.01(-0.29%)
Mar 18, 2010
4.380
4.393
4.361
4.367
405,937
-0.01(-0.22%)
Mar 17, 2010
4.386
4.399
4.376
4.377
490,382
+0.01(+0.22%)
Mar 16, 2010
4.383
4.383
4.351
4.367
431,035
+0.01(+0.29%)
Mar 15, 2010
4.352
4.354
4.338
4.354
325,845
-0.02(-0.37%)
Mar 12, 2010
4.386
4.393
4.354
4.370
491,698
+0.01(+0.29%)
Mar 11, 2010
4.338
4.393
4.335
4.358
470,057
+0.00(+0.08%)
Mar 10, 2010
4.313
4.354
4.307
4.354
456,651
+0.04(+0.96%)
Mar 09, 2010
4.284
4.313
4.278
4.313
304,926
+0.02(+0.52%)
Mar 08, 2010
4.287
4.306
4.262
4.290
535,846
+0.02(+0.37%)
Mar 05, 2010
4.290
4.290
4.249
4.274
368,283
+0.04(+0.83%)
Mar 04, 2010
4.220
4.239
4.204
4.239
261,197
+0.02(+0.53%)
Mar 03, 2010
4.207
4.239
4.201
4.217
327,458
+0.02(+0.46%)
Mar 02, 2010
4.220
4.220
4.185
4.198
355,919
+0.01(+0.31%)
Mar 01, 2010
4.175
4.203
4.159
4.185
495,149
+0.03(+0.62%)
Feb 26, 2010
4.162
4.217
4.137
4.159
497,624
+0.00(+0.00%)
Feb 25, 2010
4.028
4.159
4.025
4.159
563,519
+0.06(+1.56%)
Feb 24, 2010
4.031
4.095
4.031
4.095
407,471
+0.07(+1.75%)
Feb 23, 2010
4.067
4.079
3.990
4.025
546,051
-0.03(-0.79%)
Feb 22, 2010
4.073
4.111
4.055
4.057
408,525
-0.02(-0.39%)
Feb 19, 2010
4.035
4.088
4.031
4.073
322,785
+0.01(+0.24%)
Feb 18, 2010
4.022
4.067
4.009
4.063
329,493
+0.01(+0.32%)
Feb 17, 2010
4.060
4.060
4.009
4.051
374,641
+0.02(+0.56%)
Feb 16, 2010
3.965
4.031
3.952
4.028
508,153
+0.09(+2.25%)
Feb 12, 2010
3.908
3.939
3.939
3.939
435,433
+0.01(+0.24%)
Feb 11, 2010
3.876
3.936
3.876
3.930
447,499
+0.05(+1.22%)
Feb 10, 2010
3.882
3.933
3.844
3.882
390,558
+0.01(+0.23%)
Feb 09, 2010
3.870
3.892
3.854
3.873
671,160
+0.03(+0.84%)
Feb 08, 2010
3.905
3.905
3.819
3.841
569,647
-0.05(-1.38%)
Feb 05, 2010
3.958
3.958
3.724
3.895
1,579,736
-0.05(-1.36%)
Feb 04, 2010
4.031
4.044
3.917
3.949
576,217
-0.12(-3.04%)
Feb 03, 2010
4.050
4.085
4.044
4.072
437,367
+0.01(+0.23%)
Feb 02, 2010
3.949
4.082
3.949
4.063
508,819
+0.09(+2.15%)
Feb 01, 2010
3.958
3.987
3.927
3.977
400,822
+0.07(+1.70%)
Jan 29, 2010
3.908
3.990
3.898
3.911
730,205
-0.03(-0.88%)
Jan 28, 2010
3.936
3.952
3.866
3.946
824,994
+0.01(+0.24%)
Jan 27, 2010
3.977
4.009
3.863
3.936
1,556,872
-0.09(-2.28%)
Jan 26, 2010
4.034
4.061
4.006
4.028
675,789
-0.03(-0.70%)
Jan 25, 2010
4.079
4.092
3.993
4.057
1,006,914
+0.00(+0.08%)
Jan 22, 2010
4.120
4.139
4.038
4.053
1,104,918
-0.13(-3.03%)
Jan 21, 2010
4.288
4.317
4.171
4.180
817,633
-0.12(-2.80%)
Jan 20, 2010
4.339
4.339
4.259
4.301
601,942
-0.03(-0.66%)
Jan 19, 2010
4.219
4.367
4.002
4.329
3,465,131
+0.09(+2.23%)
Jan 15, 2010
4.596
4.235
4.235
4.235
2,366,586
-0.37(-8.11%)
Jan 14, 2010
4.581
4.618
4.574
4.609
450,498
+0.04(+0.81%)
Jan 13, 2010
4.552
4.596
4.543
4.572
315,260
+0.04(+0.78%)
Jan 12, 2010
4.515
4.602
4.505
4.537
647,069
+0.02(+0.49%)
Jan 11, 2010
4.568
4.571
4.515
4.515
386,325
-0.00(-0.07%)
Jan 08, 2010
4.530
4.546
4.518
4.518
388,884
-0.01(-0.21%)
Jan 07, 2010
4.540
4.549
4.502
4.527
450,638
-0.03(-0.76%)
Jan 06, 2010
4.603
4.621
4.555
4.562
370,855
-0.04(-0.89%)
Jan 05, 2010
4.628
4.659
4.590
4.603
386,181
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.