Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.010	2.060	2.000	2.010	151,473	+0.03(+1.52%)
Mar 30, 2010	2.060	2.060	1.980	1.980	218,326	-0.02(-1.00%)
Mar 29, 2010	2.070	2.070	1.990	2.000	215,927	-0.01(-0.50%)
Mar 26, 2010	2.000	2.020	1.960	2.010	299,168	+0.05(+2.55%)
Mar 25, 2010	2.020	2.130	1.960	1.960	356,648	-0.05(-2.49%)
Mar 24, 2010	2.100	2.110	2.000	2.010	510,407	-0.12(-5.63%)
Mar 23, 2010	2.130	2.200	2.130	2.130	218,085	-0.04(-1.84%)
Mar 22, 2010	2.260	2.280	2.100	2.170	502,312	-0.11(-4.82%)
Mar 19, 2010	2.180	2.280	2.120	2.280	1,031,556	+0.10(+4.59%)
Mar 18, 2010	2.040	2.180	2.010	2.180	1,288,668	+0.19(+9.55%)
Mar 17, 2010	2.020	2.020	1.940	1.990	530,051	+0.02(+1.02%)
Mar 16, 2010	2.050	2.050	1.920	1.970	462,417	-0.04(-1.99%)
Mar 15, 2010	1.990	2.010	1.990	2.010	160,404	+0.01(+0.50%)
Mar 12, 2010	2.050	2.070	2.000	2.000	109,557	-0.02(-0.99%)
Mar 11, 2010	1.970	2.030	1.970	2.020	346,573	+0.02(+1.00%)
Mar 10, 2010	1.990	2.020	1.980	2.000	318,227	+0.04(+2.04%)
Mar 09, 2010	2.090	2.090	1.930	1.960	591,942	-0.14(-6.67%)
Mar 08, 2010	2.150	2.150	2.090	2.100	262,473	-0.01(-0.47%)
Mar 05, 2010	2.100	2.150	2.080	2.110	186,428	+0.04(+1.93%)
Mar 04, 2010	2.070	2.120	2.060	2.070	211,484	-0.05(-2.36%)
Mar 03, 2010	2.200	2.200	2.100	2.120	501,612	+0.03(+1.44%)
Mar 02, 2010	2.040	2.100	1.990	2.090	563,790	+0.09(+4.50%)
Mar 01, 2010	2.000	2.010	1.980	2.000	164,425	+0.03(+1.52%)
Feb 26, 2010	2.050	2.050	1.970	1.970	246,071	-0.04(-1.99%)
Feb 25, 2010	2.040	2.050	1.970	2.010	488,051	+0.00(+0.00%)
Feb 24, 2010	2.080	2.080	1.960	2.010	210,637	-0.06(-2.90%)
Feb 23, 2010	2.090	2.090	1.980	2.070	402,769	+0.02(+0.98%)
Feb 22, 2010	2.140	2.140	2.000	2.050	682,223	-0.08(-3.76%)
Feb 19, 2010	2.180	2.180	2.040	2.130	708,132	-0.09(-4.05%)
Feb 18, 2010	2.290	2.290	2.200	2.220	178,589	-0.05(-2.20%)
Feb 17, 2010	2.350	2.400	2.190	2.270	279,112	-0.09(-3.81%)
Feb 16, 2010	2.490	2.500	2.300	2.360	305,388	-0.03(-1.26%)
Feb 12, 2010	2.270	2.390	2.390	2.390	360,800	+0.09(+3.91%)
Feb 11, 2010	2.090	2.300	2.090	2.300	347,841	+0.20(+9.52%)
Feb 10, 2010	2.110	2.160	2.030	2.100	260,961	-0.05(-2.33%)
Feb 09, 2010	2.070	2.160	2.070	2.150	350,999	+0.10(+4.88%)
Feb 08, 2010	2.100	2.160	2.050	2.050	230,766	-0.05(-2.38%)
Feb 05, 2010	2.070	2.110	1.960	2.100	813,679	+0.04(+1.94%)
Feb 04, 2010	2.210	2.220	2.050	2.060	746,715	-0.15(-6.79%)
Feb 03, 2010	2.310	2.310	2.200	2.210	247,663	-0.06(-2.64%)
Feb 02, 2010	2.300	2.380	2.270	2.270	278,210	+0.02(+0.89%)
Feb 01, 2010	2.170	2.370	2.170	2.250	403,964	+0.04(+1.81%)
Jan 29, 2010	2.330	2.400	2.210	2.210	308,091	-0.09(-3.91%)
Jan 28, 2010	2.350	2.420	2.260	2.300	298,473	-0.08(-3.36%)
Jan 27, 2010	2.370	2.470	2.300	2.380	178,619	-0.03(-1.24%)
Jan 26, 2010	2.270	2.440	2.270	2.410	183,483	+0.08(+3.43%)
Jan 25, 2010	2.440	2.480	2.310	2.330	248,809	-0.06(-2.51%)
Jan 22, 2010	2.280	2.420	2.230	2.390	461,610	+0.12(+5.29%)
Jan 21, 2010	2.450	2.450	2.270	2.270	652,421	-0.18(-7.35%)
Jan 20, 2010	2.540	2.580	2.400	2.450	417,613	-0.08(-3.16%)
Jan 19, 2010	2.690	2.690	2.510	2.530	247,135	-0.02(-0.78%)
Jan 15, 2010	2.600	2.550	2.550	2.550	259,300	-0.03(-1.16%)
Jan 14, 2010	2.650	2.650	2.570	2.580	256,724	-0.09(-3.37%)
Jan 13, 2010	2.680	2.680	2.550	2.670	317,316	+0.02(+0.75%)
Jan 12, 2010	2.750	2.760	2.560	2.650	378,937	-0.12(-4.33%)
Jan 11, 2010	2.790	2.840	2.740	2.770	357,377	+0.03(+1.09%)
Jan 08, 2010	2.820	2.840	2.690	2.740	322,910	-0.03(-1.08%)
Jan 07, 2010	2.740	2.800	2.700	2.770	434,725	+0.08(+2.97%)
Jan 06, 2010	2.670	2.820	2.660	2.690	831,138	+0.04(+1.51%)
Jan 05, 2010	2.530	2.650	2.530	2.650	762,313	+0.13(+5.16%)
Jan 04, 2010	2.500	2.580	2.490	2.520	438,996	+0.07(+2.86%)
Dec 31, 2009	2.450	2.450	2.450	2.450	150,100	+0.06(+2.51%)
Dec 30, 2009	2.450	2.450	2.360	2.390	356,357	-0.06(-2.45%)
Dec 29, 2009	2.400	2.520	2.380	2.450	362,558	-0.02(-0.81%)
Dec 28, 2009	2.610	2.610	2.450	2.470	469,574	-0.13(-5.00%)
Dec 24, 2009	2.560	2.600	2.500	2.600	238,675	+0.08(+3.17%)
Dec 23, 2009	2.420	2.570	2.370	2.520	726,954	+0.05(+2.02%)
Dec 22, 2009	2.390	2.470	2.330	2.470	584,953	+0.04(+1.64%)
Dec 21, 2009	2.370	2.440	2.350	2.430	490,114	+0.08(+3.41%)
Dec 18, 2009	2.420	2.470	2.340	2.350	1,269,078	-0.10(-4.08%)
Dec 17, 2009	2.550	2.550	2.350	2.450	1,069,512	-0.11(-4.30%)
Dec 16, 2009	2.610	2.650	2.550	2.560	543,059	-0.02(-0.78%)
Dec 15, 2009	2.540	2.650	2.500	2.580	713,306	+0.01(+0.39%)
Dec 14, 2009	2.570	2.600	2.560	2.570	471,104	-0.02(-0.77%)
Dec 11, 2009	2.600	2.670	2.520	2.590	611,545	-0.01(-0.35%)
Dec 10, 2009	2.680	2.740	2.580	2.599	734,599	-0.05(-1.92%)
Dec 09, 2009	2.790	2.810	2.630	2.650	903,718	-0.09(-3.28%)
Dec 08, 2009	2.800	2.900	2.730	2.740	763,465	-0.07(-2.49%)
Dec 07, 2009	2.760	2.950	2.650	2.810	1,054,755	+0.01(+0.36%)
Dec 04, 2009	2.940	2.950	2.710	2.800	1,306,011	-0.14(-4.76%)
Dec 03, 2009	3.150	3.150	2.920	2.940	948,173	-0.16(-5.16%)
Dec 02, 2009	3.350	3.380	3.100	3.100	1,221,028	-0.12(-3.73%)
Dec 01, 2009	3.290	3.300	3.120	3.220	765,875	+0.15(+4.89%)
Nov 30, 2009	2.960	3.090	2.960	3.070	675,659	+0.10(+3.37%)
Nov 27, 2009	2.900	3.170	2.840	2.970	997,448	-0.31(-9.45%)
Nov 25, 2009	3.150	3.280	3.125	3.280	831,923	+0.18(+5.81%)
Nov 24, 2009	3.000	3.100	3.000	3.100	539,221	+0.07(+2.31%)
Nov 23, 2009	3.040	3.150	2.990	3.030	809,850	+0.05(+1.68%)
Nov 20, 2009	2.880	2.990	2.800	2.980	392,326	+0.09(+3.11%)
Nov 19, 2009	2.840	2.890	2.730	2.890	453,084	+0.01(+0.35%)
Nov 18, 2009	2.860	2.940	2.830	2.880	614,806	+0.00(+0.00%)
Nov 17, 2009	2.720	2.890	2.700	2.880	551,612	+0.07(+2.49%)
Nov 16, 2009	2.800	2.860	2.770	2.810	886,659	+0.07(+2.55%)
Nov 13, 2009	2.700	2.770	2.650	2.740	507,541	+0.05(+1.86%)
Nov 12, 2009	2.650	2.760	2.570	2.690	463,926	-0.01(-0.37%)
Nov 11, 2009	2.890	2.900	2.650	2.700	552,182	-0.02(-0.74%)
Nov 10, 2009	2.690	2.720	2.550	2.720	815,841	+0.01(+0.37%)
Nov 09, 2009	2.890	2.970	2.610	2.710	1,555,852	-0.08(-2.87%)
Nov 06, 2009	2.750	2.860	2.720	2.790	743,134	+0.09(+3.33%)
Nov 05, 2009	2.780	2.805	2.670	2.700	703,609	-0.02(-0.73%)
Nov 04, 2009	2.820	2.990	2.670	2.720	878,062	-0.12(-4.23%)
Nov 03, 2009	2.630	2.870	2.530	2.840	956,337	+0.27(+10.51%)
Nov 02, 2009	2.580	2.670	2.500	2.570	386,417	+0.04(+1.58%)
Oct 30, 2009	2.630	2.670	2.450	2.530	479,925	-0.12(-4.53%)
Oct 29, 2009	2.470	2.650	2.470	2.650	672,343	+0.19(+7.72%)
Oct 28, 2009	2.590	2.650	2.400	2.460	1,069,879	-0.15(-5.75%)
Oct 27, 2009	2.650	2.780	2.550	2.610	598,822	-0.08(-2.97%)
Oct 26, 2009	2.840	2.950	2.560	2.690	1,237,658	-0.12(-4.27%)
Oct 23, 2009	2.870	2.880	2.750	2.810	782,800	-0.15(-5.07%)
Oct 22, 2009	2.930	3.050	2.870	2.960	680,376	-0.06(-1.99%)
Oct 21, 2009	2.990	3.090	2.870	3.020	687,477	+0.07(+2.37%)
Oct 20, 2009	2.908	2.950	2.870	2.950	725,034	-0.17(-5.45%)
Oct 19, 2009	3.090	3.130	3.010	3.120	1,136,194	+0.12(+4.00%)
Oct 16, 2009	2.920	3.000	2.850	3.000	524,984	-0.01(-0.33%)
Oct 15, 2009	2.880	3.010	2.822	3.010	795,575	+0.07(+2.40%)
Oct 14, 2009	3.100	3.110	2.880	2.939	893,944	-0.12(-3.94%)
Oct 13, 2009	3.110	3.140	3.000	3.060	1,005,656	-0.04(-1.29%)
Oct 12, 2009	3.090	3.169	2.960	3.100	962,755	+0.17(+5.80%)
Oct 09, 2009	3.060	3.060	2.800	2.930	799,187	-0.14(-4.56%)
Oct 08, 2009	3.110	3.180	2.880	3.070	1,798,697	+0.07(+2.33%)
Oct 07, 2009	3.000	3.220	2.780	3.000	2,353,189	+0.06(+2.04%)
Oct 06, 2009	2.590	3.010	2.530	2.940	2,897,010	+0.49(+20.00%)
Oct 05, 2009	2.200	2.450	2.200	2.450	615,326	+0.20(+8.89%)
Oct 02, 2009	2.210	2.290	2.120	2.250	530,666	+0.05(+2.27%)
Oct 01, 2009	2.370	2.430	2.190	2.200	604,576	-0.18(-7.56%)
Sep 30, 2009	2.360	2.429	2.250	2.380	774,532	+0.06(+2.59%)
Sep 29, 2009	2.320	2.330	2.280	2.320	320,531	+0.00(+0.00%)
Sep 28, 2009	2.320	2.320	2.250	2.320	496,677	+0.07(+3.11%)
Sep 25, 2009	2.210	2.280	2.110	2.250	651,973	-0.02(-0.88%)
Sep 24, 2009	2.280	2.340	2.210	2.270	487,351	-0.03(-1.30%)
Sep 23, 2009	2.320	2.360	2.240	2.300	772,596	-0.02(-0.86%)
Sep 22, 2009	2.300	2.350	2.230	2.320	1,511,172	+0.18(+8.41%)
Sep 21, 2009	2.190	2.200	2.050	2.140	814,277	-0.09(-4.04%)
Sep 18, 2009	2.170	2.230	2.080	2.230	944,479	+0.12(+5.69%)
Sep 17, 2009	2.300	2.350	2.090	2.110	1,963,600	-0.29(-12.08%)
Sep 16, 2009	2.550	2.550	2.280	2.400	4,150,333	+0.00(+0.00%)
Sep 15, 2009	2.370	2.500	2.260	2.400	851,101	+0.03(+1.27%)
Sep 14, 2009	2.440	2.440	2.250	2.370	493,634	-0.08(-3.27%)
Sep 11, 2009	2.520	2.660	2.400	2.450	750,343	+0.04(+1.66%)
Sep 10, 2009	2.370	2.480	2.360	2.410	355,993	+0.05(+2.12%)
Sep 09, 2009	2.310	2.530	2.300	2.360	532,493	-0.05(-2.07%)
Sep 08, 2009	2.710	2.820	2.370	2.410	868,048	-0.01(-0.41%)
Sep 04, 2009	2.340	2.530	2.250	2.420	654,433	+0.03(+1.26%)
Sep 03, 2009	2.450	2.500	2.250	2.390	1,223,526	+0.06(+2.58%)
Sep 02, 2009	1.800	2.410	1.800	2.330	1,660,758	+0.55(+30.90%)
Sep 01, 2009	1.790	1.870	1.770	1.780	83,014	-0.05(-2.73%)
Aug 31, 2009	1.830	1.840	1.780	1.830	106,113	+0.01(+0.60%)
Aug 28, 2009	1.840	1.850	1.780	1.819	113,991	-0.01(-0.60%)
Aug 27, 2009	1.770	1.830	1.730	1.830	155,924	+0.03(+1.67%)
Aug 26, 2009	1.790	1.800	1.750	1.800	82,358	+0.00(+0.00%)
Aug 25, 2009	1.800	1.850	1.770	1.800	104,195	+0.01(+0.56%)
Aug 24, 2009	1.850	1.850	1.770	1.790	134,064	-0.01(-0.50%)
Aug 21, 2009	1.810	1.850	1.750	1.799	170,666	+0.03(+1.64%)
Aug 20, 2009	1.710	1.780	1.710	1.770	59,405	+0.05(+2.91%)
Aug 19, 2009	1.720	1.780	1.670	1.720	169,527	-0.01(-0.58%)
Aug 18, 2009	1.810	1.820	1.720	1.730	138,688	-0.03(-1.70%)
Aug 17, 2009	1.800	1.820	1.750	1.760	156,431	-0.08(-4.35%)
Aug 14, 2009	1.870	1.870	1.750	1.840	119,345	+0.00(+0.05%)
Aug 13, 2009	1.800	1.860	1.780	1.839	161,509	+0.07(+3.96%)
Aug 12, 2009	1.780	1.810	1.750	1.769	124,396	+0.01(+0.51%)
Aug 11, 2009	1.800	1.840	1.740	1.760	138,462	+0.00(+0.00%)
Aug 10, 2009	1.850	1.850	1.660	1.760	245,736	-0.10(-5.38%)
Aug 07, 2009	1.930	1.940	1.860	1.860	134,219	-0.08(-4.12%)
Aug 06, 2009	1.960	2.000	1.890	1.940	153,283	+0.01(+0.52%)
Aug 05, 2009	1.940	1.950	1.850	1.930	135,328	+0.00(+0.00%)
Aug 04, 2009	1.810	1.990	1.810	1.930	316,221	+0.06(+3.21%)
Aug 03, 2009	1.890	1.940	1.850	1.870	224,469	+0.00(+0.00%)
Jul 31, 2009	1.721	1.880	1.720	1.870	279,399	+0.14(+8.09%)
Jul 30, 2009	1.650	1.780	1.650	1.730	169,005	+0.05(+2.98%)
Jul 29, 2009	1.660	1.680	1.630	1.680	142,455	+0.01(+0.60%)
Jul 28, 2009	1.670	1.750	1.630	1.670	219,717	-0.09(-5.11%)
Jul 27, 2009	1.780	1.790	1.700	1.760	220,703	+0.02(+1.15%)
Jul 24, 2009	1.730	1.820	1.710	1.740	928	-0.04(-2.24%)
Jul 23, 2009	1.800	1.870	1.770	1.780	94,572	-0.02(-1.12%)
Jul 22, 2009	1.790	1.820	1.750	1.800	98,715	+0.05(+2.86%)
Jul 21, 2009	1.830	1.870	1.730	1.750	190,481	-0.09(-4.89%)
Jul 20, 2009	1.860	1.900	1.800	1.840	105,437	+0.08(+4.55%)
Jul 17, 2009	1.820	1.850	1.700	1.760	220,233	-0.05(-2.76%)
Jul 16, 2009	1.810	1.827	1.750	1.810	109,251	-0.01(-0.55%)
Jul 15, 2009	1.790	1.850	1.781	1.820	295,319	+0.09(+5.21%)
Jul 14, 2009	1.750	1.780	1.690	1.730	166,913	+0.03(+1.76%)
Jul 13, 2009	1.590	1.740	1.560	1.700	102,007	+0.09(+5.69%)
Jul 10, 2009	1.550	1.620	1.550	1.609	99,180	-0.00(-0.09%)
Jul 09, 2009	1.620	1.650	1.560	1.610	153,267	+0.01(+0.66%)
Jul 08, 2009	1.670	1.680	1.510	1.599	350,210	-0.09(-5.36%)
Jul 07, 2009	1.770	1.770	1.650	1.690	144,403	-0.02(-1.16%)
Jul 06, 2009	1.750	1.750	1.700	1.710	133,152	-0.09(-5.01%)
Jul 02, 2009	1.840	1.840	1.751	1.800	128,273	-0.05(-2.70%)
Jul 01, 2009	1.760	1.870	1.730	1.850	242,038	+0.13(+7.56%)
Jun 30, 2009	1.755	1.780	1.660	1.720	193,354	-0.02(-1.15%)
Jun 29, 2009	1.820	1.820	1.700	1.740	120,728	-0.02(-1.14%)
Jun 26, 2009	1.930	1.930	1.730	1.760	278,473	-0.06(-3.30%)
Jun 25, 2009	1.780	1.830	1.780	1.820	439,753	+0.09(+5.20%)
Jun 24, 2009	1.740	1.780	1.690	1.730	477,204	+0.08(+4.85%)
Jun 23, 2009	1.600	1.660	1.450	1.650	684,794	+0.12(+7.84%)
Jun 22, 2009	1.670	1.740	1.500	1.530	1,061,295	-0.13(-7.83%)
Jun 19, 2009	1.710	1.760	1.630	1.660	1,528,086	+0.07(+4.40%)
Jun 18, 2009	1.940	1.950	1.590	1.590	1,362,121	-0.34(-17.62%)
Jun 17, 2009	2.010	2.050	1.900	1.930	414,480	-0.09(-4.46%)
Jun 16, 2009	2.170	2.190	2.010	2.020	518,551	-0.03(-1.46%)
Jun 15, 2009	2.280	2.350	2.050	2.050	382,223	-0.24(-10.48%)
Jun 12, 2009	2.370	2.390	2.210	2.290	239,228	-0.11(-4.58%)
Jun 11, 2009	2.250	2.490	2.240	2.400	370,209	+0.14(+6.19%)
Jun 10, 2009	2.240	2.260	2.160	2.260	191,427	+0.07(+3.20%)
Jun 09, 2009	2.220	2.240	2.160	2.190	229,337	+0.00(+0.00%)
Jun 08, 2009	2.210	2.240	2.120	2.190	285,219	-0.07(-3.10%)
Jun 05, 2009	2.360	2.470	2.210	2.260	261,792	-0.11(-4.64%)
Jun 04, 2009	2.350	2.450	2.300	2.370	263,297	+0.03(+1.28%)
Jun 03, 2009	2.420	2.420	2.200	2.340	366,723	-0.11(-4.49%)
Jun 02, 2009	2.590	2.590	2.350	2.450	216,535	-0.04(-1.61%)
Jun 01, 2009	2.660	2.680	2.490	2.490	282,816	-0.20(-7.43%)
May 29, 2009	2.620	2.710	2.510	2.690	296,915	+0.14(+5.49%)
May 28, 2009	2.510	2.740	2.500	2.550	407,430	+0.03(+1.19%)
May 27, 2009	2.480	2.590	2.370	2.520	145,599	+0.04(+1.62%)
May 26, 2009	2.550	2.680	2.420	2.480	222,084	-0.12(-4.62%)
May 22, 2009	2.560	2.690	2.470	2.600	292,036	+0.04(+1.56%)
May 21, 2009	2.500	2.660	2.320	2.560	484,519	+0.17(+7.12%)
May 20, 2009	2.320	2.490	2.240	2.390	389,963	+0.09(+3.91%)
May 19, 2009	2.140	2.310	2.140	2.300	171,438	+0.15(+6.98%)
May 18, 2009	2.130	2.210	2.100	2.150	77,541	-0.04(-1.83%)
May 15, 2009	2.250	2.300	2.100	2.190	188,959	-0.04(-1.79%)
May 14, 2009	2.070	2.300	2.070	2.230	216,037	+0.11(+5.19%)
May 13, 2009	2.370	2.370	2.080	2.120	286,899	-0.25(-10.55%)
May 12, 2009	2.110	2.400	2.100	2.370	301,713	+0.26(+12.33%)
May 11, 2009	2.160	2.160	2.080	2.110	98,033	-0.03(-1.41%)
May 08, 2009	2.090	2.150	2.030	2.140	95,020	+0.08(+3.88%)
May 07, 2009	2.130	2.190	2.010	2.060	158,900	-0.04(-1.90%)
May 06, 2009	2.160	2.160	2.050	2.100	130,278	+0.00(+0.00%)
May 05, 2009	2.140	2.170	2.070	2.100	70,072	+0.01(+0.48%)
May 04, 2009	2.150	2.150	2.010	2.090	268,607	-0.01(-0.48%)
May 01, 2009	2.100	2.140	1.970	2.100	57,372	+0.05(+2.44%)
Apr 30, 2009	2.070	2.080	1.980	2.050	145,530	-0.03(-1.44%)
Apr 29, 2009	2.120	2.220	2.070	2.080	174,284	-0.08(-3.70%)
Apr 28, 2009	2.250	2.250	2.080	2.160	120,239	-0.11(-4.84%)
Apr 27, 2009	2.310	2.420	2.210	2.270	119,766	-0.07(-3.00%)
Apr 24, 2009	2.290	2.400	2.290	2.340	198,847	+0.06(+2.63%)
Apr 23, 2009	2.190	2.340	2.150	2.280	276,942	+0.10(+4.59%)
Apr 22, 2009	2.100	2.190	2.100	2.180	145,235	+0.07(+3.32%)
Apr 21, 2009	2.300	2.300	2.090	2.110	204,551	-0.03(-1.40%)
Apr 20, 2009	1.970	2.170	1.920	2.140	394,913	+0.17(+8.62%)
Apr 17, 2009	2.040	2.050	1.930	1.970	65,484	-0.01(-0.51%)
Apr 16, 2009	2.100	2.100	1.910	1.980	150,619	-0.08(-3.88%)
Apr 15, 2009	2.100	2.120	2.040	2.060	73,382	-0.06(-2.83%)
Apr 14, 2009	2.080	2.140	2.010	2.120	159,685	+0.00(+0.00%)
Apr 13, 2009	2.020	2.120	2.010	2.120	130,254	+0.11(+5.47%)
Apr 09, 2009	2.050	2.100	1.990	2.010	68,279	-0.11(-5.19%)
Apr 08, 2009	1.980	2.120	1.940	2.120	104,217	+0.10(+4.95%)
Apr 07, 2009	2.020	2.170	2.020	2.020	105,520	-0.03(-1.46%)
Apr 06, 2009	2.020	2.090	1.860	2.050	188,860	+0.00(+0.00%)
Apr 03, 2009	2.220	2.220	2.000	2.050	129,249	-0.12(-5.53%)
Apr 02, 2009	2.100	2.170	2.040	2.170	248,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.