Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
5.147
5.169
5.121
5.151
120,084
+0.01(+0.17%)
Jan 28, 2010
5.147
5.151
5.100
5.143
60,497
+0.00(+0.00%)
Jan 27, 2010
5.066
5.143
5.062
5.143
98,462
+0.09(+1.70%)
Jan 26, 2010
5.061
5.091
5.044
5.057
119,746
-0.00(-0.08%)
Jan 25, 2010
5.109
5.139
5.061
5.061
78,967
-0.06(-1.09%)
Jan 22, 2010
5.117
5.160
5.109
5.117
97,162
-0.03(-0.67%)
Jan 21, 2010
5.169
5.177
5.130
5.151
64,282
-0.02(-0.33%)
Jan 20, 2010
5.147
5.169
5.130
5.169
92,706
+0.02(+0.42%)
Jan 19, 2010
5.121
5.151
5.096
5.147
71,431
+0.04(+0.84%)
Jan 15, 2010
5.087
5.104
5.104
5.104
97,369
+0.05(+0.93%)
Jan 14, 2010
5.036
5.078
5.036
5.057
108,087
+0.01(+0.25%)
Jan 13, 2010
5.066
5.066
5.027
5.044
112,068
+0.00(+0.09%)
Jan 12, 2010
5.057
5.066
5.031
5.040
74,823
-0.01(-0.25%)
Jan 11, 2010
4.950
5.053
4.950
5.053
171,953
+0.08(+1.55%)
Jan 08, 2010
5.061
5.091
4.933
4.975
308,758
-0.10(-1.95%)
Jan 07, 2010
5.036
5.087
5.036
5.074
68,731
+0.05(+0.90%)
Jan 06, 2010
4.978
5.033
4.978
5.029
89,320
+0.01(+0.17%)
Jan 05, 2010
4.961
5.020
4.918
5.020
157,867
+0.09(+1.73%)
Jan 04, 2010
4.914
4.948
4.893
4.935
216,055
+0.02(+0.35%)
Dec 31, 2009
4.931
4.918
4.918
4.918
94,014
-0.02(-0.35%)
Dec 30, 2009
4.982
4.999
4.931
4.935
120,369
-0.04(-0.77%)
Dec 29, 2009
4.990
4.999
4.939
4.973
146,128
-0.04(-0.77%)
Dec 28, 2009
4.973
5.020
4.973
5.012
58,842
+0.02(+0.34%)
Dec 24, 2009
5.033
5.033
4.948
4.995
76,852
-0.05(-0.93%)
Dec 23, 2009
4.986
5.042
4.973
5.042
62,495
+0.09(+1.81%)
Dec 22, 2009
4.948
4.969
4.931
4.952
59,311
-0.01(-0.26%)
Dec 21, 2009
4.943
5.054
4.943
4.965
101,774
+0.00(+0.00%)
Dec 18, 2009
4.892
4.965
4.888
4.965
131,088
+0.03(+0.69%)
Dec 17, 2009
4.897
4.965
4.884
4.931
56,103
-0.02(-0.34%)
Dec 16, 2009
4.871
4.969
4.871
4.948
89,869
+0.06(+1.22%)
Dec 15, 2009
4.909
4.926
4.862
4.888
165,278
-0.02(-0.43%)
Dec 14, 2009
4.939
4.943
4.909
4.909
78,493
-0.02(-0.43%)
Dec 11, 2009
4.931
4.943
4.926
4.931
46,282
-0.02(-0.38%)
Dec 10, 2009
4.939
4.969
4.939
4.949
52,516
+0.01(+0.12%)
Dec 09, 2009
4.982
5.020
4.935
4.943
102,684
-0.06(-1.11%)
Dec 08, 2009
4.986
5.003
4.952
4.999
52,331
-0.01(-0.26%)
Dec 07, 2009
4.965
5.025
4.931
5.012
115,959
+0.05(+1.03%)
Dec 04, 2009
4.990
4.990
4.956
4.961
74,004
-0.01(-0.17%)
Dec 03, 2009
4.969
4.990
4.956
4.969
92,652
-0.02(-0.34%)
Dec 02, 2009
4.931
4.986
4.914
4.986
80,264
+0.06(+1.13%)
Dec 01, 2009
4.909
4.931
4.901
4.931
96,014
+0.03(+0.70%)
Nov 30, 2009
4.897
4.909
4.862
4.897
87,731
-0.01(-0.26%)
Nov 27, 2009
4.837
4.909
4.833
4.909
37,912
+0.04(+0.88%)
Nov 25, 2009
4.845
4.892
4.845
4.867
70,461
+0.00(+0.00%)
Nov 24, 2009
4.875
4.901
4.863
4.867
74,454
-0.01(-0.14%)
Nov 23, 2009
4.845
4.931
4.845
4.873
89,803
-0.02(-0.39%)
Nov 20, 2009
4.909
4.939
4.841
4.892
144,913
-0.03(-0.69%)
Nov 19, 2009
4.880
4.926
4.875
4.926
149,919
+0.02(+0.43%)
Nov 18, 2009
4.939
4.939
4.875
4.905
126,333
-0.03(-0.61%)
Nov 17, 2009
4.982
4.982
4.884
4.935
95,465
-0.02(-0.43%)
Nov 16, 2009
4.948
4.982
4.901
4.956
235,488
+0.01(+0.15%)
Nov 13, 2009
4.948
4.990
4.935
4.949
361,613
-0.02(-0.40%)
Nov 12, 2009
4.939
4.986
4.850
4.969
632,031
+0.05(+1.05%)
Nov 11, 2009
4.948
4.982
4.901
4.918
141,847
-0.05(-0.95%)
Nov 10, 2009
4.999
4.999
4.952
4.965
75,579
-0.00(-0.09%)
Nov 09, 2009
5.054
5.084
4.943
4.969
556,807
-0.13(-2.51%)
Nov 06, 2009
5.118
5.118
5.042
5.097
40,191
+0.00(+0.00%)
Nov 05, 2009
5.165
5.165
5.093
5.097
87,660
+0.00(+0.00%)
Nov 04, 2009
5.093
5.114
5.071
5.097
82,217
+0.04(+0.76%)
Nov 03, 2009
5.025
5.088
5.025
5.059
34,337
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.