Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.461
5.502
5.438
5.475
59,663
+0.00(+0.00%)
Nov 29, 2010
5.484
5.520
5.447
5.475
69,441
-0.02(-0.42%)
Nov 26, 2010
5.433
5.497
5.433
5.497
70,841
+0.06(+1.14%)
Nov 24, 2010
5.447
5.435
5.435
5.435
121,964
+0.01(+0.12%)
Nov 23, 2010
5.461
5.475
5.379
5.429
107,764
-0.05(-0.83%)
Nov 22, 2010
5.264
5.475
5.264
5.475
226,374
+0.12(+2.30%)
Nov 19, 2010
5.278
5.369
5.278
5.351
120,914
+0.07(+1.38%)
Nov 18, 2010
5.324
5.324
5.077
5.279
346,214
-0.07(-1.27%)
Nov 17, 2010
5.232
5.388
5.219
5.347
261,772
+0.14(+2.72%)
Nov 16, 2010
4.940
5.210
4.890
5.205
600,875
+0.08(+1.52%)
Nov 15, 2010
5.392
5.401
5.077
5.127
510,999
-0.30(-5.48%)
Nov 12, 2010
5.365
5.429
5.347
5.424
167,170
+0.00(+0.08%)
Nov 11, 2010
5.552
5.552
5.306
5.420
453,160
-0.16(-2.79%)
Nov 10, 2010
5.758
5.758
5.534
5.575
293,971
-0.19(-3.25%)
Nov 09, 2010
5.826
5.826
5.735
5.762
180,346
-0.05(-0.86%)
Nov 08, 2010
5.826
5.840
5.794
5.813
259,866
-0.03(-0.48%)
Nov 05, 2010
5.786
5.841
5.782
5.841
78,975
+0.04(+0.63%)
Nov 04, 2010
5.759
5.813
5.759
5.804
55,667
+0.04(+0.71%)
Nov 03, 2010
5.741
5.777
5.737
5.763
66,520
+0.01(+0.16%)
Nov 02, 2010
5.759
5.759
5.727
5.754
85,713
-0.01(-0.16%)
Nov 01, 2010
5.763
5.768
5.722
5.763
105,199
+0.00(+0.00%)
Oct 29, 2010
5.741
5.763
5.718
5.763
77,562
+0.04(+0.71%)
Oct 28, 2010
5.750
5.750
5.722
5.722
109,559
-0.04(-0.63%)
Oct 27, 2010
5.768
5.783
5.759
5.759
74,215
-0.01(-0.24%)
Oct 25, 2010
5.759
5.791
5.750
5.772
75,076
+0.04(+0.63%)
Oct 22, 2010
5.768
5.804
5.686
5.736
264,199
-0.03(-0.55%)
Oct 21, 2010
5.772
5.791
5.754
5.768
90,053
+0.00(+0.00%)
Oct 20, 2010
5.800
5.841
5.768
5.768
77,320
-0.04(-0.63%)
Oct 19, 2010
5.836
5.836
5.791
5.804
108,546
-0.02(-0.39%)
Oct 18, 2010
5.831
5.840
5.813
5.827
62,787
-0.01(-0.23%)
Oct 15, 2010
5.854
5.863
5.841
5.841
45,648
-0.03(-0.46%)
Oct 14, 2010
5.881
5.895
5.841
5.868
64,804
-0.02(-0.31%)
Oct 13, 2010
5.895
5.895
5.854
5.886
86,867
-0.01(-0.15%)
Oct 12, 2010
5.859
5.895
5.859
5.895
75,279
+0.01(+0.23%)
Oct 11, 2010
5.868
5.881
5.841
5.881
63,924
+0.02(+0.31%)
Oct 08, 2010
5.863
5.863
5.804
5.863
50,292
+0.00(+0.08%)
Oct 07, 2010
5.836
5.859
5.772
5.859
125,978
+0.00(+0.08%)
Oct 06, 2010
5.895
5.895
5.836
5.854
63,085
-0.01(-0.24%)
Oct 05, 2010
5.882
5.891
5.841
5.868
91,699
+0.00(+0.00%)
Oct 04, 2010
5.877
5.882
5.837
5.868
160,718
+0.00(+0.00%)
Oct 01, 2010
5.868
5.895
5.832
5.868
168,292
+0.02(+0.39%)
Sep 30, 2010
5.850
5.850
5.823
5.846
72,897
-0.02(-0.31%)
Sep 29, 2010
5.868
5.882
5.823
5.864
57,257
+0.00(+0.08%)
Sep 28, 2010
5.828
5.859
5.814
5.859
67,547
+0.01(+0.15%)
Sep 27, 2010
5.837
5.855
5.805
5.850
61,659
+0.03(+0.54%)
Sep 24, 2010
5.855
5.855
5.805
5.819
91,929
-0.06(-1.00%)
Sep 23, 2010
5.823
5.877
5.755
5.877
173,031
+0.05(+0.93%)
Sep 22, 2010
5.800
5.823
5.787
5.823
95,921
+0.02(+0.31%)
Sep 21, 2010
5.782
5.823
5.782
5.805
62,840
+0.02(+0.39%)
Sep 20, 2010
5.823
5.837
5.782
5.782
158,884
-0.01(-0.23%)
Sep 17, 2010
5.796
5.819
5.782
5.796
58,137
+0.04(+0.72%)
Sep 15, 2010
5.805
5.805
5.670
5.754
267,160
-0.05(-0.87%)
Sep 14, 2010
5.814
5.832
5.787
5.805
92,277
-0.01(-0.23%)
Sep 13, 2010
5.823
5.841
5.819
5.819
111,772
-0.01(-0.23%)
Sep 10, 2010
5.837
5.859
5.796
5.832
142,413
-0.04(-0.62%)
Sep 09, 2010
5.868
5.873
5.846
5.868
49,565
+0.00(+0.00%)
Sep 08, 2010
5.918
5.918
5.868
5.868
75,908
-0.03(-0.47%)
Sep 07, 2010
5.860
5.900
5.837
5.896
156,018
+0.02(+0.38%)
Sep 03, 2010
5.891
5.891
5.833
5.873
141,306
-0.00(-0.08%)
Sep 02, 2010
5.855
5.878
5.837
5.878
67,244
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.