Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.99	24.08	23.78	23.88	474,604	-0.08(-0.34%)
Dec 30, 2010	23.93	24.14	23.86	23.97	490,666	-0.02(-0.09%)
Dec 29, 2010	23.17	24.03	23.14	23.99	615,377	+0.71(+3.06%)
Dec 28, 2010	22.70	23.35	22.49	23.27	786,280	+0.60(+2.63%)
Dec 27, 2010	22.50	22.72	22.12	22.68	568,823	-0.01(-0.06%)
Dec 23, 2010	23.84	23.84	22.68	22.69	1,197,352	-1.00(-4.22%)
Dec 22, 2010	23.98	24.15	23.36	23.69	3,780,860	-1.69(-6.64%)
Dec 21, 2010	24.88	25.53	24.61	25.38	187,629	+0.47(+1.90%)
Dec 20, 2010	24.96	25.28	24.83	24.91	161,219	-0.06(-0.25%)
Dec 17, 2010	24.64	25.08	24.64	24.97	678,352	+0.39(+1.59%)
Dec 16, 2010	24.36	24.82	24.32	24.58	196,558	+0.24(+0.99%)
Dec 15, 2010	24.47	24.77	24.21	24.34	168,223	-0.08(-0.31%)
Dec 14, 2010	24.39	24.65	23.98	24.41	112,315	+0.15(+0.62%)
Dec 13, 2010	24.38	24.55	24.10	24.26	140,116	-0.08(-0.34%)
Dec 10, 2010	23.91	24.37	23.45	24.34	109,994	+0.53(+2.24%)
Dec 09, 2010	23.86	23.93	23.55	23.81	149,109	+0.19(+0.81%)
Dec 08, 2010	23.50	23.89	23.36	23.62	187,938	+0.25(+1.06%)
Dec 07, 2010	23.45	23.64	23.30	23.37	246,049	+0.14(+0.62%)
Dec 06, 2010	22.74	23.30	22.65	23.23	142,077	+0.36(+1.56%)
Dec 03, 2010	22.46	22.90	22.25	22.87	154,359	+0.26(+1.15%)
Dec 02, 2010	22.34	22.77	22.32	22.61	162,345	+0.35(+1.57%)
Dec 01, 2010	21.82	22.27	21.66	22.26	255,509	+0.84(+3.90%)
Nov 30, 2010	21.35	21.59	21.16	21.42	273,121	-0.16(-0.76%)
Nov 29, 2010	21.21	21.59	21.21	21.59	173,309	+0.22(+1.05%)
Nov 26, 2010	21.59	21.74	21.36	21.36	36,542	-0.42(-1.94%)
Nov 24, 2010	21.50	21.78	21.78	21.78	182,676	+0.50(+2.33%)
Nov 23, 2010	21.09	21.38	21.09	21.29	111,599	-0.07(-0.35%)
Nov 22, 2010	21.51	21.51	21.06	21.36	85,512	-0.21(-0.98%)
Nov 19, 2010	21.61	21.62	21.26	21.57	101,323	-0.02(-0.09%)
Nov 18, 2010	21.59	21.76	21.37	21.59	249,117	+0.25(+1.18%)
Nov 17, 2010	21.73	21.73	21.22	21.34	186,944	-0.33(-1.54%)
Nov 16, 2010	21.64	21.76	21.34	21.68	201,380	-0.15(-0.69%)
Nov 15, 2010	21.65	22.16	21.57	21.83	181,635	+0.24(+1.10%)
Nov 12, 2010	21.85	21.95	21.57	21.59	173,791	-0.50(-2.25%)
Nov 11, 2010	22.10	22.15	21.81	22.08	201,722	-0.16(-0.70%)
Nov 10, 2010	22.10	22.41	22.04	22.24	236,555	+0.03(+0.12%)
Nov 09, 2010	22.43	22.56	22.10	22.21	169,730	-0.22(-0.97%)
Nov 08, 2010	22.62	22.83	22.32	22.43	120,209	-0.30(-1.32%)
Nov 05, 2010	22.58	23.08	22.17	22.73	190,014	+0.18(+0.78%)
Nov 04, 2010	21.78	22.55	21.78	22.55	288,185	+0.84(+3.88%)
Nov 03, 2010	21.24	21.72	21.22	21.71	147,604	+0.56(+2.64%)
Nov 02, 2010	21.04	21.19	20.88	21.15	160,041	+0.37(+1.77%)
Nov 01, 2010	21.42	21.47	20.46	20.79	246,744	-0.58(-2.74%)
Oct 29, 2010	21.01	21.40	20.98	21.37	162,710	+0.33(+1.58%)
Oct 28, 2010	21.24	21.30	20.87	21.04	180,149	-0.07(-0.35%)
Oct 27, 2010	21.18	21.46	20.97	21.11	206,464	-0.15(-0.70%)
Oct 25, 2010	21.87	21.87	21.18	21.26	141,828	-0.46(-2.13%)
Oct 22, 2010	21.66	21.80	21.48	21.72	161,139	+0.07(+0.31%)
Oct 21, 2010	21.87	22.14	21.47	21.66	292,912	-0.21(-0.96%)
Oct 20, 2010	21.75	22.06	21.43	21.87	387,894	+0.33(+1.52%)
Oct 19, 2010	21.40	21.95	21.34	21.54	294,358	-0.21(-0.97%)
Oct 18, 2010	20.91	21.76	20.66	21.75	293,263	+0.93(+4.48%)
Oct 15, 2010	21.02	21.16	20.40	20.82	297,062	+0.03(+0.16%)
Oct 14, 2010	20.94	21.12	20.49	20.79	262,650	-0.24(-1.16%)
Oct 13, 2010	20.62	21.30	20.30	21.03	294,816	+0.51(+2.49%)
Oct 12, 2010	20.45	20.61	20.19	20.52	143,965	+0.07(+0.37%)
Oct 11, 2010	20.62	20.64	20.27	20.44	118,483	-0.14(-0.69%)
Oct 08, 2010	20.45	20.71	20.16	20.59	172,027	+0.20(+1.00%)
Oct 07, 2010	20.69	20.70	20.32	20.38	224,941	-0.13(-0.63%)
Oct 06, 2010	20.49	20.74	20.38	20.51	171,721	-0.05(-0.23%)
Oct 05, 2010	20.31	20.57	20.04	20.56	271,208	+0.48(+2.41%)
Oct 04, 2010	20.32	20.32	19.64	20.08	275,775	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.