Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.59	27.59	26.60	26.85	244,198	-0.67(-2.42%)
Feb 25, 2010	27.18	27.61	27.17	27.51	68,345	-0.13(-0.46%)
Feb 24, 2010	26.99	27.68	26.99	27.64	142,747	+0.78(+2.90%)
Feb 23, 2010	27.37	27.45	26.79	26.86	323,828	-0.64(-2.32%)
Feb 22, 2010	27.25	27.61	27.25	27.50	176,591	+0.22(+0.81%)
Feb 19, 2010	27.23	27.38	27.07	27.28	132,681	+0.05(+0.17%)
Feb 18, 2010	26.92	27.24	26.87	27.23	101,539	+0.37(+1.36%)
Feb 17, 2010	26.99	26.99	26.63	26.87	121,431	-0.11(-0.42%)
Feb 16, 2010	27.06	27.11	26.68	26.98	103,045	-0.06(-0.22%)
Feb 12, 2010	26.73	27.04	27.04	27.04	170,611	+0.11(+0.40%)
Feb 11, 2010	26.72	27.06	26.43	26.93	168,586	+0.07(+0.27%)
Feb 10, 2010	26.56	27.03	26.19	26.86	433,542	+0.77(+2.93%)
Feb 09, 2010	25.97	26.21	25.83	26.09	256,403	+0.38(+1.48%)
Feb 08, 2010	25.97	26.07	25.71	25.71	126,187	-0.25(-0.97%)
Feb 05, 2010	25.92	26.59	25.46	25.97	370,136	+0.03(+0.13%)
Feb 04, 2010	26.58	26.59	25.67	25.93	373,135	-0.79(-2.94%)
Feb 03, 2010	26.70	26.91	26.45	26.72	219,828	-0.11(-0.42%)
Feb 02, 2010	27.19	27.39	26.73	26.83	255,058	-0.25(-0.93%)
Feb 01, 2010	27.31	27.42	26.95	27.09	259,701	-0.20(-0.72%)
Jan 29, 2010	27.77	27.91	27.23	27.28	286,547	-0.46(-1.67%)
Jan 28, 2010	28.46	28.70	27.50	27.75	190,161	-0.60(-2.11%)
Jan 27, 2010	27.84	28.44	27.73	28.34	274,663	+0.43(+1.55%)
Jan 26, 2010	28.66	28.99	27.89	27.91	337,746	-0.91(-3.14%)
Jan 25, 2010	29.24	29.30	28.58	28.82	341,727	-0.21(-0.73%)
Jan 22, 2010	29.16	29.52	28.88	29.03	269,752	-0.16(-0.55%)
Jan 21, 2010	28.64	29.52	28.34	29.19	367,992	+0.52(+1.81%)
Jan 20, 2010	29.30	29.30	27.98	28.67	485,162	-1.54(-5.09%)
Jan 19, 2010	29.86	30.29	29.74	30.21	284,037	+0.43(+1.43%)
Jan 15, 2010	29.64	29.78	29.78	29.78	326,654	+0.22(+0.74%)
Jan 14, 2010	29.52	29.80	29.14	29.56	384,054	+0.03(+0.09%)
Jan 13, 2010	29.36	29.76	28.87	29.54	257,734	+0.23(+0.80%)
Jan 12, 2010	29.32	29.66	29.04	29.30	224,693	-0.12(-0.41%)
Jan 11, 2010	30.54	30.54	29.32	29.42	152,224	-0.89(-2.92%)
Jan 08, 2010	29.74	30.36	29.74	30.31	148,624	+0.37(+1.22%)
Jan 07, 2010	28.77	29.95	28.51	29.94	224,541	+1.10(+3.81%)
Jan 06, 2010	29.11	29.22	28.73	28.84	165,584	-0.22(-0.76%)
Jan 05, 2010	29.92	29.94	28.98	29.06	171,727	-0.87(-2.89%)
Jan 04, 2010	29.38	30.05	29.30	29.93	315,399	+0.76(+2.60%)
Dec 31, 2009	29.60	29.17	29.17	29.17	108,434	-0.49(-1.64%)
Dec 30, 2009	29.64	29.80	29.29	29.66	160,718	+0.03(+0.09%)
Dec 29, 2009	29.69	29.89	29.51	29.63	103,257	-0.07(-0.25%)
Dec 28, 2009	29.46	29.71	29.04	29.70	105,649	+0.35(+1.20%)
Dec 24, 2009	29.11	29.46	29.11	29.35	127,237	+0.35(+1.22%)
Dec 23, 2009	29.29	29.57	28.97	29.00	185,385	-0.16(-0.55%)
Dec 22, 2009	28.86	29.22	28.80	29.16	259,760	+0.46(+1.60%)
Dec 21, 2009	28.80	29.13	28.40	28.70	806,547	+0.46(+1.63%)
Dec 18, 2009	27.51	28.28	27.29	28.24	1,374,522	+1.01(+3.69%)
Dec 17, 2009	27.37	27.60	27.10	27.23	177,134	-0.42(-1.52%)
Dec 16, 2009	27.95	28.13	27.45	27.65	145,324	+0.02(+0.07%)
Dec 15, 2009	27.53	28.05	27.39	27.63	200,246	+0.00(+0.00%)
Dec 14, 2009	27.22	27.66	26.99	27.63	190,463	+0.33(+1.22%)
Dec 11, 2009	27.41	27.52	27.15	27.30	92,986	-0.03(-0.12%)
Dec 10, 2009	27.25	27.56	27.02	27.33	166,748	+0.15(+0.56%)
Dec 09, 2009	27.42	27.47	26.99	27.18	145,671	-0.27(-0.97%)
Dec 08, 2009	27.55	27.91	27.00	27.45	155,113	-0.36(-1.29%)
Dec 07, 2009	28.13	28.26	27.70	27.81	90,542	-0.39(-1.37%)
Dec 04, 2009	27.96	28.26	27.37	28.19	214,515	+0.99(+3.62%)
Dec 03, 2009	28.02	28.62	27.17	27.21	157,081	-0.79(-2.81%)
Dec 02, 2009	27.50	28.21	27.46	27.99	271,377	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.