Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,556.87
-298.50 (-0.77%)
Daily Price
Updated: 2:56 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2010
9659
9659
9506
9537
0
+0.00(+0.00%)
Jul 30, 2010
9659
9659
9506
9537
166,200
-158.72(-1.64%)
Jul 29, 2010
9654
9733
9649
9696
148,200
-57.25(-0.59%)
Jul 28, 2010
9614
9760
9614
9753
148,200
+256.42(+2.70%)
Jul 27, 2010
9513
9542
9488
9497
130,600
-6.81(-0.07%)
Jul 26, 2010
9521
9562
9494
9504
90,400
+72.70(+0.77%)
Jul 25, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 24, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 23, 2010
9380
9474
9367
9431
157,600
+210.08(+2.28%)
Jul 22, 2010
9216
9254
9176
9221
229,600
-57.95(-0.62%)
Jul 21, 2010
9404
9404
9231
9279
166,600
-21.63(-0.23%)
Jul 20, 2010
9267
9379
9248
9300
141,000
-107.90(-1.15%)
Jul 19, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 18, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 17, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 16, 2010
9601
9637
9392
9408
134,000
-277.17(-2.86%)
Jul 15, 2010
9701
9727
9667
9686
115,800
-109.71(-1.12%)
Jul 14, 2010
9708
9807
9693
9795
193,400
+258.01(+2.71%)
Jul 13, 2010
9593
9630
9502
9537
149,600
-10.88(-0.11%)
Jul 12, 2010
9540
9633
9534
9548
123,600
-37.21(-0.39%)
Jul 10, 2010
9602
9611
9517
9585
0
+0.00(+0.00%)
Jul 09, 2010
9602
9611
9517
9585
125,200
+49.58(+0.52%)
Jul 08, 2010
9463
9546
9456
9536
118,200
+256.09(+2.76%)
Jul 07, 2010
9323
9330
9224
9280
120,800
-58.39(-0.63%)
Jul 06, 2010
9158
9351
9092
9338
137,400
+71.26(+0.77%)
Jul 05, 2010
9230
9283
9214
9267
100,600
+63.07(+0.69%)
Jul 03, 2010
9235
9259
9160
9204
0
+0.00(+0.00%)
Jul 02, 2010
9235
9259
9160
9204
115,600
+12.11(+0.13%)
Jul 01, 2010
9297
9297
9148
9192
125,400
-191.04(-2.04%)
Jun 30, 2010
9396
9420
9347
9383
131,000
-188.03(-1.96%)
Jun 29, 2010
9718
9760
9549
9571
106,800
-123.27(-1.27%)
Jun 28, 2010
9759
9762
9679
9694
91,600
-43.54(-0.45%)
Jun 27, 2010
9779
9795
9698
9737
0
+0.00(+0.00%)
Jun 26, 2010
9779
9795
9698
9737
0
+0.00(+0.00%)
Jun 25, 2010
9779
9795
9698
9737
129,400
-190.86(-1.92%)
Jun 24, 2010
9903
10009
9894
9928
94,800
+4.64(+0.05%)
Jun 23, 2010
9973
9975
9913
9924
102,600
-189.20(-1.87%)
Jun 22, 2010
10132
10184
10106
10113
115,000
-125.10(-1.22%)
Jun 21, 2010
10109
10252
10109
10238
123,000
+242.98(+2.43%)
Jun 20, 2010
10028
10029
9965
9995
0
+0.00(+0.00%)
Jun 19, 2010
10028
10029
9965
9995
0
+0.00(+0.00%)
Jun 18, 2010
10028
10029
9965
9995
98,400
-4.38(-0.04%)
Jun 17, 2010
10009
10054
9989
9999
97,600
-67.80(-0.67%)
Jun 16, 2010
10043
10110
10033
10067
120,200
+179.31(+1.81%)
Jun 15, 2010
9846
9912
9826
9888
101,600
+8.04(+0.08%)
Jun 14, 2010
9825
9882
9820
9880
97,200
+174.60(+1.80%)
Jun 13, 2010
9701
9765
9674
9705
0
+0.00(+0.00%)
Jun 12, 2010
9701
9765
9674
9705
0
+0.00(+0.00%)
Jun 11, 2010
9701
9765
9674
9705
222,400
+162.60(+1.70%)
Jun 10, 2010
9477
9544
9437
9543
116,600
+103.52(+1.10%)
Jun 09, 2010
9476
9488
9378
9439
0
-98.81(-1.04%)
Jun 08, 2010
9449
9588
9435
9538
129,600
+17.14(+0.18%)
Jun 07, 2010
9705
9714
9503
9521
148,400
-380.39(-3.84%)
Jun 06, 2010
9909
9962
9868
9901
0
+0.00(+0.00%)
Jun 05, 2010
9909
9962
9868
9901
0
+0.00(+0.00%)
Jun 04, 2010
9909
9962
9868
9901
120,200
-13.00(-0.13%)
Jun 03, 2010
9759
9920
9759
9914
142,600
+310.95(+3.24%)
Jun 02, 2010
9604
9763
9560
9603
158,400
-108.59(-1.12%)
Jun 01, 2010
9747
9747
9658
9712
110,400
-56.87(-0.58%)
May 31, 2010
9735
9832
9728
9769
121,400
+5.72(+0.06%)
May 30, 2010
9806
9825
9699
9763
0
+0.00(+0.00%)
May 28, 2010
9806
9825
9699
9763
164,400
+123.26(+1.28%)
May 27, 2010
9419
9642
9395
9640
175,000
+117.06(+1.23%)
May 26, 2010
9567
9622
9477
9523
188,000
+62.77(+0.66%)
May 25, 2010
9632
9643
9432
9460
165,200
-298.51(-3.06%)
May 24, 2010
9755
9793
9693
9758
164,800
-26.14(-0.27%)
May 22, 2010
9824
9829
9697
9785
0
+0.00(+0.00%)
May 21, 2010
9824
9829
9697
9785
195,000
-245.76(-2.45%)
May 20, 2010
10122
10162
10000
10030
149,600
-156.50(-1.54%)
May 19, 2010
10087
10187
10042
10187
175,000
-55.80(-0.54%)
May 18, 2010
10313
10336
10198
10243
160,800
+6.80(+0.07%)
May 17, 2010
10329
10332
10158
10236
182,400
-226.70(-2.17%)
May 16, 2010
10453
10552
10391
10462
0
+0.00(+0.00%)
May 15, 2010
10453
10552
10391
10462
0
+0.00(+0.00%)
May 14, 2010
10453
10552
10391
10462
189,000
-158.00(-1.49%)
May 13, 2010
10543
10638
10536
10620
159,600
+226.50(+2.18%)
May 12, 2010
10465
10502
10345
10394
189,400
-17.10(-0.16%)
May 11, 2010
10643
10643
10392
10411
196,800
-119.60(-1.14%)
May 10, 2010
10399
10540
10362
10531
181,000
+166.10(+1.60%)
May 09, 2010
10473
10473
10257
10365
0
+0.00(+0.00%)
May 08, 2010
10473
10473
10257
10365
0
+0.00(+0.00%)
May 07, 2010
10473
10473
10257
10365
227,600
-331.10(-3.10%)
May 06, 2010
10848
10848
10683
10696
183,800
-361.70(-3.27%)
May 05, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 04, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
May 03, 2010
11062
11092
11035
11057
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.