Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.550	2.577	2.539	2.577	148,258	+0.03(+1.18%)
Aug 30, 2010	2.554	2.554	2.532	2.547	169,873	-0.01(-0.29%)
Aug 27, 2010	2.554	2.554	2.524	2.554	160,917	+0.03(+1.03%)
Aug 26, 2010	2.535	2.558	2.517	2.528	313,012	-0.01(-0.58%)
Aug 25, 2010	2.547	2.558	2.539	2.543	224,791	-0.01(-0.29%)
Aug 24, 2010	2.539	2.550	2.517	2.550	154,528	+0.01(+0.44%)
Aug 23, 2010	2.520	2.540	2.520	2.539	185,623	+0.01(+0.30%)
Aug 20, 2010	2.547	2.548	2.520	2.532	182,559	-0.01(-0.30%)
Aug 19, 2010	2.547	2.550	2.528	2.539	173,113	+0.00(+0.00%)
Aug 18, 2010	2.524	2.539	2.517	2.539	255,727	+0.01(+0.30%)
Aug 17, 2010	2.547	2.550	2.505	2.532	563,321	-0.01(-0.30%)
Aug 16, 2010	2.554	2.554	2.524	2.539	188,171	-0.02(-0.59%)
Aug 13, 2010	2.554	2.558	2.520	2.554	217,763	+0.00(+0.15%)
Aug 12, 2010	2.550	2.554	2.522	2.550	213,314	+0.01(+0.30%)
Aug 11, 2010	2.543	2.554	2.520	2.543	250,152	+0.01(+0.30%)
Aug 10, 2010	2.573	2.573	2.502	2.535	230,086	-0.03(-1.32%)
Aug 09, 2010	2.565	2.588	2.528	2.569	193,434	+0.02(+0.81%)
Aug 06, 2010	2.549	2.605	2.541	2.549	512,239	-0.04(-1.73%)
Aug 05, 2010	2.616	2.616	2.586	2.593	348,904	-0.02(-0.86%)
Aug 04, 2010	2.616	2.620	2.597	2.616	173,115	+0.00(+0.14%)
Aug 03, 2010	2.597	2.612	2.593	2.612	241,399	+0.02(+0.87%)
Aug 02, 2010	2.631	2.631	2.590	2.590	290,676	-0.03(-1.14%)
Jul 30, 2010	2.620	2.623	2.586	2.620	240,712	+0.03(+1.01%)
Jul 29, 2010	2.590	2.601	2.582	2.593	172,869	+0.01(+0.43%)
Jul 28, 2010	2.578	2.590	2.571	2.582	341,229	+0.00(+0.15%)
Jul 27, 2010	2.567	2.578	2.563	2.578	205,286	+0.00(+0.15%)
Jul 26, 2010	2.575	2.575	2.563	2.575	308,378	-0.00(-0.15%)
Jul 23, 2010	2.567	2.578	2.562	2.578	549,037	+0.01(+0.29%)
Jul 22, 2010	2.571	2.590	2.560	2.571	423,335	+0.01(+0.44%)
Jul 21, 2010	2.549	2.560	2.538	2.560	448,977	+0.01(+0.59%)
Jul 20, 2010	2.511	2.545	2.496	2.545	414,138	+0.04(+1.49%)
Jul 19, 2010	2.511	2.519	2.500	2.507	375,035	+0.01(+0.45%)
Jul 16, 2010	2.496	2.502	2.485	2.496	187,873	+0.00(+0.00%)
Jul 15, 2010	2.507	2.507	2.478	2.496	204,237	+0.00(+0.15%)
Jul 14, 2010	2.496	2.504	2.478	2.492	267,071	+0.01(+0.45%)
Jul 13, 2010	2.496	2.500	2.463	2.481	346,940	-0.00(-0.15%)
Jul 12, 2010	2.492	2.496	2.478	2.485	135,907	+0.00(+0.00%)
Jul 09, 2010	2.485	2.496	2.466	2.485	144,995	+0.00(+0.00%)
Jul 08, 2010	2.474	2.485	2.467	2.485	90,134	+0.03(+1.14%)
Jul 07, 2010	2.468	2.472	2.435	2.457	310,641	+0.00(+0.15%)
Jul 06, 2010	2.479	2.483	2.424	2.453	214,985	-0.02(-0.75%)
Jul 02, 2010	2.472	2.472	2.431	2.472	109,731	+0.03(+1.22%)
Jul 01, 2010	2.490	2.505	2.424	2.442	408,470	-0.02(-0.91%)
Jun 30, 2010	2.502	2.508	2.453	2.464	336,839	-0.04(-1.49%)
Jun 29, 2010	2.513	2.513	2.487	2.502	274,801	-0.02(-0.74%)
Jun 25, 2010	2.520	2.535	2.509	2.520	221,926	-0.02(-0.73%)
Jun 24, 2010	2.542	2.542	2.513	2.539	268,172	+0.00(+0.15%)
Jun 23, 2010	2.516	2.535	2.498	2.535	189,121	+0.03(+1.19%)
Jun 22, 2010	2.528	2.531	2.490	2.505	266,961	+0.00(+0.00%)
Jun 21, 2010	2.502	2.535	2.502	2.505	439,478	+0.01(+0.45%)
Jun 18, 2010	2.494	2.509	2.479	2.494	381,274	-0.00(-0.15%)
Jun 17, 2010	2.483	2.498	2.479	2.498	465,943	+0.02(+0.75%)
Jun 16, 2010	2.476	2.483	2.461	2.479	248,315	+0.01(+0.30%)
Jun 15, 2010	2.483	2.487	2.464	2.472	332,273	-0.01(-0.30%)
Jun 14, 2010	2.457	2.479	2.457	2.479	209,804	+0.02(+0.91%)
Jun 11, 2010	2.464	2.468	2.450	2.457	297,050	-0.01(-0.60%)
Jun 10, 2010	2.472	2.479	2.461	2.472	396,442	+0.00(+0.00%)
Jun 09, 2010	2.476	2.479	2.457	2.472	241,127	+0.01(+0.61%)
Jun 08, 2010	2.472	2.479	2.420	2.457	221,496	-0.01(-0.38%)
Jun 07, 2010	2.459	2.470	2.455	2.466	120,535	+0.00(+0.15%)
Jun 04, 2010	2.463	2.477	2.448	2.463	171,698	-0.02(-0.89%)
Jun 03, 2010	2.488	2.488	2.460	2.485	241,477	+0.02(+0.75%)
Jun 02, 2010	2.477	2.477	2.448	2.466	140,364	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.