Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.81	11.92	11.75	11.92	81,562	+0.14(+1.22%)
Jan 28, 2010	11.87	11.87	11.75	11.78	62,915	-0.04(-0.31%)
Jan 27, 2010	11.96	11.96	11.78	11.81	154,398	-0.13(-1.10%)
Jan 26, 2010	11.89	11.95	11.86	11.95	156,961	+0.09(+0.73%)
Jan 25, 2010	11.95	11.95	11.81	11.86	145,314	-0.07(-0.58%)
Jan 22, 2010	11.95	11.97	11.90	11.93	106,258	-0.01(-0.05%)
Jan 21, 2010	11.86	11.96	11.86	11.93	145,203	+0.02(+0.15%)
Jan 20, 2010	11.93	11.95	11.83	11.92	83,488	-0.05(-0.40%)
Jan 19, 2010	11.96	11.96	11.86	11.96	105,578	+0.03(+0.25%)
Jan 15, 2010	11.94	11.93	11.93	11.93	134,935	-0.01(-0.10%)
Jan 14, 2010	11.92	11.97	11.86	11.95	134,513	+0.07(+0.55%)
Jan 13, 2010	11.90	11.93	11.81	11.88	63,498	+0.05(+0.41%)
Jan 12, 2010	11.81	11.94	11.77	11.83	129,633	+0.03(+0.25%)
Jan 11, 2010	11.88	11.96	11.74	11.80	147,649	-0.17(-1.45%)
Jan 08, 2010	11.92	11.98	11.90	11.98	148,631	+0.07(+0.60%)
Jan 07, 2010	11.83	11.92	11.80	11.90	89,501	+0.11(+0.91%)
Jan 06, 2010	11.64	11.84	11.64	11.80	130,809	+0.18(+1.55%)
Jan 05, 2010	11.56	11.63	11.54	11.62	65,878	+0.08(+0.68%)
Jan 04, 2010	11.50	11.54	11.46	11.54	68,181	+0.06(+0.52%)
Dec 31, 2009	11.50	11.48	11.48	11.48	126,084	+0.02(+0.21%)
Dec 30, 2009	11.52	11.56	11.44	11.46	93,800	-0.03(-0.30%)
Dec 29, 2009	11.56	11.56	11.45	11.49	70,524	-0.01(-0.07%)
Dec 28, 2009	11.62	11.62	11.45	11.50	129,743	-0.10(-0.90%)
Dec 24, 2009	11.62	11.62	11.60	11.60	28,468	-0.00(-0.01%)
Dec 23, 2009	11.56	11.65	11.53	11.60	93,489	+0.06(+0.50%)
Dec 22, 2009	11.62	11.66	11.54	11.54	78,471	-0.13(-1.08%)
Dec 21, 2009	11.62	11.70	11.62	11.67	52,067	+0.01(+0.05%)
Dec 18, 2009	11.64	11.70	11.62	11.66	80,525	+0.05(+0.46%)
Dec 17, 2009	11.66	11.71	11.59	11.61	78,491	-0.04(-0.36%)
Dec 16, 2009	11.71	11.71	11.62	11.65	71,779	+0.01(+0.10%)
Dec 15, 2009	11.69	11.75	11.64	11.64	56,245	-0.08(-0.72%)
Dec 14, 2009	11.75	11.83	11.70	11.72	95,219	-0.07(-0.61%)
Dec 11, 2009	11.79	11.83	11.69	11.80	111,704	-0.04(-0.35%)
Dec 10, 2009	11.80	11.84	11.77	11.84	26,898	+0.07(+0.61%)
Dec 09, 2009	11.78	11.81	11.70	11.77	39,973	+0.02(+0.15%)
Dec 08, 2009	11.77	11.83	11.52	11.75	135,314	+0.14(+1.24%)
Dec 07, 2009	11.60	11.72	11.58	11.60	45,686	-0.02(-0.21%)
Dec 04, 2009	11.69	11.75	11.60	11.63	60,602	-0.02(-0.15%)
Dec 03, 2009	11.67	11.69	11.62	11.65	31,588	+0.06(+0.52%)
Dec 02, 2009	11.64	11.65	11.48	11.59	60,876	-0.01(-0.05%)
Dec 01, 2009	11.45	11.67	11.45	11.59	90,786	+0.13(+1.15%)
Nov 30, 2009	11.57	11.57	11.41	11.46	105,151	-0.07(-0.57%)
Nov 27, 2009	11.53	11.57	11.51	11.53	21,018	+0.00(+0.00%)
Nov 25, 2009	11.55	11.62	11.53	11.53	50,767	-0.07(-0.62%)
Nov 24, 2009	11.56	11.67	11.50	11.60	79,005	+0.08(+0.73%)
Nov 23, 2009	11.59	11.65	11.50	11.52	65,998	-0.02(-0.21%)
Nov 20, 2009	11.46	11.62	11.46	11.54	26,638	-0.02(-0.16%)
Nov 19, 2009	11.68	11.68	11.51	11.56	32,364	-0.07(-0.57%)
Nov 18, 2009	11.68	11.75	11.59	11.62	85,874	-0.08(-0.66%)
Nov 17, 2009	11.68	11.74	11.68	11.70	58,015	-0.04(-0.36%)
Nov 16, 2009	11.68	11.81	11.68	11.74	47,412	+0.02(+0.20%)
Nov 13, 2009	11.69	11.86	11.68	11.72	55,465	+0.04(+0.36%)
Nov 12, 2009	11.83	11.83	11.66	11.68	48,025	-0.10(-0.82%)
Nov 11, 2009	11.76	11.83	11.76	11.77	22,633	-0.03(-0.25%)
Nov 10, 2009	11.89	11.89	11.78	11.80	93,907	-0.01(-0.10%)
Nov 09, 2009	11.79	11.83	11.74	11.81	47,043	+0.04(+0.30%)
Nov 06, 2009	11.95	11.95	11.74	11.78	81,297	-0.18(-1.50%)
Nov 05, 2009	11.90	11.96	11.77	11.96	63,805	+0.14(+1.16%)
Nov 04, 2009	11.72	11.93	11.72	11.82	91,280	+0.05(+0.41%)
Nov 03, 2009	11.92	11.92	11.77	11.77	81,915	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.