Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.77	15.77	15.21	15.26	1,656,627	-0.45(-2.86%)
Feb 25, 2010	15.86	16.06	15.61	15.71	716,183	-0.30(-1.86%)
Feb 24, 2010	15.85	16.01	15.84	16.01	492,520	+0.19(+1.19%)
Feb 23, 2010	15.72	15.82	15.68	15.82	430,297	+0.06(+0.38%)
Feb 22, 2010	15.79	15.83	15.68	15.76	434,319	-0.03(-0.19%)
Feb 19, 2010	15.75	15.80	15.65	15.79	400,227	+0.13(+0.83%)
Feb 18, 2010	15.70	15.72	15.60	15.66	339,666	-0.03(-0.19%)
Feb 17, 2010	16.00	16.00	15.63	15.69	463,074	-0.05(-0.32%)
Feb 16, 2010	15.52	15.80	15.50	15.74	582,296	+0.29(+1.88%)
Feb 12, 2010	15.42	15.45	15.45	15.45	269,000	-0.03(-0.19%)
Feb 11, 2010	15.42	15.56	15.36	15.48	238,457	+0.02(+0.13%)
Feb 10, 2010	15.36	15.59	15.36	15.46	317,851	+0.07(+0.45%)
Feb 09, 2010	15.11	15.44	15.10	15.39	391,673	+0.32(+2.10%)
Feb 08, 2010	15.36	15.39	15.03	15.07	416,651	-0.43(-2.75%)
Feb 05, 2010	15.45	15.52	14.59	15.50	681,562	+0.08(+0.52%)
Feb 04, 2010	15.78	15.84	15.41	15.42	409,371	-0.43(-2.71%)
Feb 03, 2010	15.83	15.85	15.76	15.85	293,846	+0.01(+0.06%)
Feb 02, 2010	15.80	15.84	15.74	15.84	498,149	+0.07(+0.44%)
Feb 01, 2010	15.35	15.80	15.35	15.77	416,213	+0.34(+2.20%)
Jan 29, 2010	15.54	15.56	15.39	15.43	276,548	-0.01(-0.06%)
Jan 28, 2010	15.48	15.66	15.39	15.44	241,372	-0.07(-0.45%)
Jan 27, 2010	15.50	15.56	15.45	15.51	237,560	+0.00(+0.00%)
Jan 26, 2010	15.46	15.60	15.46	15.51	352,088	+0.00(+0.00%)
Jan 25, 2010	15.57	15.65	15.50	15.51	275,103	-0.03(-0.19%)
Jan 22, 2010	15.47	15.55	15.40	15.54	353,504	+0.03(+0.21%)
Jan 21, 2010	15.44	15.55	15.41	15.51	265,793	+0.05(+0.31%)
Jan 20, 2010	15.42	15.49	15.39	15.46	244,859	-0.01(-0.06%)
Jan 19, 2010	15.44	15.49	15.36	15.47	267,839	+0.07(+0.45%)
Jan 15, 2010	15.37	15.40	15.40	15.40	260,400	+0.00(+0.00%)
Jan 14, 2010	15.45	15.52	15.30	15.40	298,575	-0.07(-0.45%)
Jan 13, 2010	15.54	15.54	15.34	15.47	281,338	+0.00(+0.00%)
Jan 12, 2010	15.35	15.53	15.35	15.47	278,377	+0.04(+0.26%)
Jan 11, 2010	15.25	15.49	15.21	15.43	358,098	+0.10(+0.65%)
Jan 08, 2010	15.12	15.33	15.09	15.33	285,005	+0.23(+1.52%)
Jan 07, 2010	15.00	15.12	15.00	15.10	265,851	+0.07(+0.47%)
Jan 06, 2010	14.97	15.14	14.96	15.03	271,109	+0.03(+0.20%)
Jan 05, 2010	14.92	15.04	14.89	15.00	272,618	+0.05(+0.33%)
Jan 04, 2010	14.95	14.98	14.72	14.95	376,131	+0.05(+0.34%)
Dec 31, 2009	15.12	14.90	14.90	14.90	210,900	-0.18(-1.19%)
Dec 30, 2009	15.19	15.20	15.05	15.08	196,225	-0.12(-0.79%)
Dec 29, 2009	15.24	15.28	15.13	15.20	180,842	-0.12(-0.78%)
Dec 28, 2009	15.30	15.32	15.11	15.32	297,045	+0.07(+0.46%)
Dec 24, 2009	15.11	15.25	15.08	15.25	172,982	+0.13(+0.86%)
Dec 23, 2009	15.16	15.19	15.06	15.12	261,464	-0.00(-0.00%)
Dec 22, 2009	15.05	15.18	14.98	15.12	267,680	+0.08(+0.53%)
Dec 21, 2009	14.91	15.16	14.87	15.04	312,177	+0.14(+0.94%)
Dec 18, 2009	14.78	14.93	14.74	14.90	261,670	+0.10(+0.68%)
Dec 17, 2009	14.74	14.83	14.65	14.80	348,719	+0.07(+0.45%)
Dec 16, 2009	14.72	14.87	14.65	14.73	270,333	+0.00(+0.02%)
Dec 15, 2009	14.92	14.92	14.64	14.73	318,634	-0.16(-1.07%)
Dec 14, 2009	14.85	14.91	14.75	14.89	210,699	+0.09(+0.61%)
Dec 11, 2009	14.92	14.92	14.77	14.80	312,446	-0.07(-0.47%)
Dec 10, 2009	14.94	14.98	14.80	14.87	208,977	-0.07(-0.47%)
Dec 09, 2009	14.95	14.95	14.76	14.94	230,180	-0.04(-0.27%)
Dec 08, 2009	14.76	14.98	14.68	14.98	274,024	+0.03(+0.20%)
Dec 07, 2009	14.89	14.98	14.80	14.95	199,559	+0.05(+0.34%)
Dec 04, 2009	14.94	14.95	14.85	14.90	247,322	+0.00(+0.00%)
Dec 03, 2009	14.89	14.90	14.75	14.90	295,660	+0.00(+0.00%)
Dec 02, 2009	14.73	14.90	14.54	14.90	343,517	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.