Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.449 4.449 4.361 4.364 364,764 -0.06(-1.29%)
Apr 29, 2010 4.408 4.424 4.396 4.421 348,973 +0.04(+1.01%)
Apr 28, 2010 4.358 4.380 4.339 4.377 394,300 +0.04(+1.02%)
Apr 27, 2010 4.396 4.399 4.323 4.333 598,129 -0.07(-1.58%)
Apr 26, 2010 4.415 4.418 4.389 4.402 412,565 -0.00(-0.07%)
Apr 23, 2010 4.405 4.421 4.399 4.405 459,038 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.355 4.405 347,309 +0.03(+0.65%)
Apr 21, 2010 4.386 4.402 4.364 4.377 417,907 +0.01(+0.22%)
Apr 20, 2010 4.352 4.370 4.339 4.367 310,202 +0.04(+1.01%)
Apr 19, 2010 4.302 4.352 4.286 4.323 500,806 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.302 4.330 497,888 -0.05(-1.08%)
Apr 15, 2010 4.358 4.377 4.349 4.377 474,281 +0.02(+0.36%)
Apr 14, 2010 4.339 4.364 4.336 4.361 548,962 +0.03(+0.58%)
Apr 13, 2010 4.339 4.339 4.323 4.336 490,397 +0.01(+0.22%)
Apr 12, 2010 4.333 4.361 4.323 4.327 503,282 +0.00(+0.07%)
Apr 09, 2010 4.320 4.330 4.292 4.323 239,697 +0.00(+0.07%)
Apr 08, 2010 4.261 4.320 4.251 4.320 350,433 +0.04(+0.95%)
Apr 07, 2010 4.317 4.327 4.270 4.280 401,018 -0.03(-0.73%)
Apr 06, 2010 4.320 4.320 4.289 4.311 454,357 -0.00(-0.07%)
Apr 05, 2010 4.295 4.323 4.280 4.314 397,864 +0.01(+0.22%)
Apr 01, 2010 4.276 4.305 4.305 4.305 361,640 +0.04(+0.88%)
Mar 31, 2010 4.289 4.292 4.255 4.267 409,266 -0.03(-0.58%)
Mar 30, 2010 4.255 4.292 4.245 4.292 325,651 +0.06(+1.33%)
Mar 29, 2010 4.214 4.248 4.214 4.236 294,198 +0.01(+0.30%)
Mar 26, 2010 4.239 4.255 4.208 4.223 383,462 -0.01(-0.15%)
Mar 25, 2010 4.242 4.258 4.208 4.229 315,641 +0.00(+0.00%)
Mar 24, 2010 4.220 4.242 4.217 4.229 350,506 -0.03(-0.59%)
Mar 23, 2010 4.251 4.261 4.233 4.255 435,021 +0.03(+0.74%)
Mar 22, 2010 4.217 4.239 4.208 4.223 523,963 -0.00(-0.07%)
Mar 19, 2010 4.239 4.254 4.214 4.226 423,002 -0.01(-0.29%)
Mar 18, 2010 4.251 4.264 4.233 4.239 418,242 -0.01(-0.22%)
Mar 17, 2010 4.257 4.270 4.247 4.248 505,248 +0.01(+0.22%)
Mar 16, 2010 4.254 4.254 4.223 4.239 444,101 +0.01(+0.29%)
Mar 15, 2010 4.224 4.226 4.211 4.226 335,723 -0.02(-0.37%)
Mar 12, 2010 4.257 4.264 4.226 4.242 506,604 +0.01(+0.29%)
Mar 11, 2010 4.211 4.264 4.208 4.229 484,306 +0.00(+0.08%)
Mar 10, 2010 4.186 4.226 4.180 4.226 470,495 +0.04(+0.96%)
Mar 09, 2010 4.158 4.186 4.152 4.186 314,170 +0.02(+0.52%)
Mar 08, 2010 4.161 4.180 4.136 4.164 552,090 +0.02(+0.37%)
Mar 05, 2010 4.164 4.164 4.124 4.149 379,448 +0.03(+0.83%)
Mar 04, 2010 4.096 4.115 4.080 4.115 269,115 +0.02(+0.53%)
Mar 03, 2010 4.083 4.115 4.077 4.093 337,385 +0.02(+0.46%)
Mar 02, 2010 4.096 4.096 4.062 4.074 366,708 +0.01(+0.31%)
Mar 01, 2010 4.052 4.079 4.037 4.062 510,159 +0.02(+0.62%)
Feb 26, 2010 4.040 4.093 4.015 4.037 512,709 +0.00(+0.00%)
Feb 25, 2010 3.910 4.037 3.906 4.037 580,602 +0.06(+1.56%)
Feb 24, 2010 3.913 3.975 3.913 3.975 419,824 +0.07(+1.75%)
Feb 23, 2010 3.947 3.959 3.872 3.906 562,604 -0.03(-0.79%)
Feb 22, 2010 3.953 3.990 3.935 3.938 420,909 -0.02(-0.39%)
Feb 19, 2010 3.916 3.968 3.913 3.953 332,570 +0.01(+0.24%)
Feb 18, 2010 3.903 3.947 3.891 3.944 339,481 +0.01(+0.32%)
Feb 17, 2010 3.941 3.941 3.891 3.931 385,998 +0.02(+0.56%)
Feb 16, 2010 3.848 3.913 3.836 3.910 523,558 +0.09(+2.25%)
Feb 12, 2010 3.793 3.823 3.823 3.823 448,633 +0.01(+0.24%)
Feb 11, 2010 3.762 3.820 3.762 3.814 461,065 +0.05(+1.22%)
Feb 10, 2010 3.768 3.817 3.731 3.768 402,398 +0.01(+0.23%)
Feb 09, 2010 3.756 3.778 3.740 3.759 691,506 +0.03(+0.84%)
Feb 08, 2010 3.790 3.790 3.707 3.728 586,916 -0.05(-1.38%)
Feb 05, 2010 3.842 3.842 3.614 3.780 1,627,625 -0.05(-1.36%)
Feb 04, 2010 3.913 3.925 3.802 3.833 593,685 -0.12(-3.03%)
Feb 03, 2010 3.931 3.964 3.925 3.953 450,626 +0.01(+0.23%)
Feb 02, 2010 3.833 3.962 3.833 3.943 524,244 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.