Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.330	2.400	2.210	2.210	308,091	-0.09(-3.91%)
Jan 28, 2010	2.350	2.420	2.260	2.300	298,473	-0.08(-3.36%)
Jan 27, 2010	2.370	2.470	2.300	2.380	178,619	-0.03(-1.24%)
Jan 26, 2010	2.270	2.440	2.270	2.410	183,483	+0.08(+3.43%)
Jan 25, 2010	2.440	2.480	2.310	2.330	248,809	-0.06(-2.51%)
Jan 22, 2010	2.280	2.420	2.230	2.390	461,610	+0.12(+5.29%)
Jan 21, 2010	2.450	2.450	2.270	2.270	652,421	-0.18(-7.35%)
Jan 20, 2010	2.540	2.580	2.400	2.450	417,613	-0.08(-3.16%)
Jan 19, 2010	2.690	2.690	2.510	2.530	247,135	-0.02(-0.78%)
Jan 15, 2010	2.600	2.550	2.550	2.550	259,300	-0.03(-1.16%)
Jan 14, 2010	2.650	2.650	2.570	2.580	256,724	-0.09(-3.37%)
Jan 13, 2010	2.680	2.680	2.550	2.670	317,316	+0.02(+0.75%)
Jan 12, 2010	2.750	2.760	2.560	2.650	378,937	-0.12(-4.33%)
Jan 11, 2010	2.790	2.840	2.740	2.770	357,377	+0.03(+1.09%)
Jan 08, 2010	2.820	2.840	2.690	2.740	322,910	-0.03(-1.08%)
Jan 07, 2010	2.740	2.800	2.700	2.770	434,725	+0.08(+2.97%)
Jan 06, 2010	2.670	2.820	2.660	2.690	831,138	+0.04(+1.51%)
Jan 05, 2010	2.530	2.650	2.530	2.650	762,313	+0.13(+5.16%)
Jan 04, 2010	2.500	2.580	2.490	2.520	438,996	+0.07(+2.86%)
Dec 31, 2009	2.450	2.450	2.450	2.450	150,100	+0.06(+2.51%)
Dec 30, 2009	2.450	2.450	2.360	2.390	356,357	-0.06(-2.45%)
Dec 29, 2009	2.400	2.520	2.380	2.450	362,558	-0.02(-0.81%)
Dec 28, 2009	2.610	2.610	2.450	2.470	469,574	-0.13(-5.00%)
Dec 24, 2009	2.560	2.600	2.500	2.600	238,675	+0.08(+3.17%)
Dec 23, 2009	2.420	2.570	2.370	2.520	726,954	+0.05(+2.02%)
Dec 22, 2009	2.390	2.470	2.330	2.470	584,953	+0.04(+1.64%)
Dec 21, 2009	2.370	2.440	2.350	2.430	490,114	+0.08(+3.41%)
Dec 18, 2009	2.420	2.470	2.340	2.350	1,269,078	-0.10(-4.08%)
Dec 17, 2009	2.550	2.550	2.350	2.450	1,069,512	-0.11(-4.30%)
Dec 16, 2009	2.610	2.650	2.550	2.560	543,059	-0.02(-0.78%)
Dec 15, 2009	2.540	2.650	2.500	2.580	713,306	+0.01(+0.39%)
Dec 14, 2009	2.570	2.600	2.560	2.570	471,104	-0.02(-0.77%)
Dec 11, 2009	2.600	2.670	2.520	2.590	611,545	-0.01(-0.35%)
Dec 10, 2009	2.680	2.740	2.580	2.599	734,599	-0.05(-1.92%)
Dec 09, 2009	2.790	2.810	2.630	2.650	903,718	-0.09(-3.28%)
Dec 08, 2009	2.800	2.900	2.730	2.740	763,465	-0.07(-2.49%)
Dec 07, 2009	2.760	2.950	2.650	2.810	1,054,755	+0.01(+0.36%)
Dec 04, 2009	2.940	2.950	2.710	2.800	1,306,011	-0.14(-4.76%)
Dec 03, 2009	3.150	3.150	2.920	2.940	948,173	-0.16(-5.16%)
Dec 02, 2009	3.350	3.380	3.100	3.100	1,221,028	-0.12(-3.73%)
Dec 01, 2009	3.290	3.300	3.120	3.220	765,875	+0.15(+4.89%)
Nov 30, 2009	2.960	3.090	2.960	3.070	675,659	+0.10(+3.37%)
Nov 27, 2009	2.900	3.170	2.840	2.970	997,448	-0.31(-9.45%)
Nov 25, 2009	3.150	3.280	3.125	3.280	831,923	+0.18(+5.81%)
Nov 24, 2009	3.000	3.100	3.000	3.100	539,221	+0.07(+2.31%)
Nov 23, 2009	3.040	3.150	2.990	3.030	809,850	+0.05(+1.68%)
Nov 20, 2009	2.880	2.990	2.800	2.980	392,326	+0.09(+3.11%)
Nov 19, 2009	2.840	2.890	2.730	2.890	453,084	+0.01(+0.35%)
Nov 18, 2009	2.860	2.940	2.830	2.880	614,806	+0.00(+0.00%)
Nov 17, 2009	2.720	2.890	2.700	2.880	551,612	+0.07(+2.49%)
Nov 16, 2009	2.800	2.860	2.770	2.810	886,659	+0.07(+2.55%)
Nov 13, 2009	2.700	2.770	2.650	2.740	507,541	+0.05(+1.86%)
Nov 12, 2009	2.650	2.760	2.570	2.690	463,926	-0.01(-0.37%)
Nov 11, 2009	2.890	2.900	2.650	2.700	552,182	-0.02(-0.74%)
Nov 10, 2009	2.690	2.720	2.550	2.720	815,841	+0.01(+0.37%)
Nov 09, 2009	2.890	2.970	2.610	2.710	1,555,852	-0.08(-2.87%)
Nov 06, 2009	2.750	2.860	2.720	2.790	743,134	+0.09(+3.33%)
Nov 05, 2009	2.780	2.805	2.670	2.700	703,609	-0.02(-0.73%)
Nov 04, 2009	2.820	2.990	2.670	2.720	878,062	-0.12(-4.23%)
Nov 03, 2009	2.630	2.870	2.530	2.840	956,337	+0.27(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.