Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	245.51	249.62	236.52	238.40	28,619	-5.74(-2.35%)
Jan 28, 2010	249.10	250.39	240.97	244.14	24,389	-4.71(-1.89%)
Jan 27, 2010	247.31	250.05	242.17	248.85	38,538	+0.77(+0.31%)
Jan 26, 2010	247.56	253.38	245.00	248.08	16,552	-0.34(-0.14%)
Jan 25, 2010	245.68	250.56	244.65	248.42	15,388	+4.28(+1.75%)
Jan 22, 2010	252.61	253.21	243.97	244.14	19,268	-9.67(-3.81%)
Jan 21, 2010	259.21	260.54	253.70	253.81	62,535	-5.74(-2.21%)
Jan 20, 2010	260.49	260.49	256.81	259.55	18,005	-4.54(-1.72%)
Jan 19, 2010	261.60	264.60	259.72	264.08	15,662	+2.57(+0.98%)
Jan 15, 2010	263.31	261.52	261.52	261.52	18,971	-1.63(-0.62%)
Jan 14, 2010	260.66	264.34	260.66	263.14	19,096	+1.80(+0.69%)
Jan 13, 2010	259.89	262.03	255.10	261.35	30,054	+2.31(+0.89%)
Jan 12, 2010	262.54	263.17	258.52	259.03	64,980	-6.16(-2.32%)
Jan 11, 2010	271.88	272.47	263.66	265.20	50,758	-4.11(-1.53%)
Jan 08, 2010	263.31	269.85	263.06	269.31	35,288	+5.56(+2.11%)
Jan 07, 2010	262.97	264.60	260.23	263.74	31,740	+0.17(+0.07%)
Jan 06, 2010	258.52	264.51	257.32	263.57	53,050	+4.97(+1.92%)
Jan 05, 2010	252.96	258.61	252.36	258.61	45,263	+6.25(+2.48%)
Jan 04, 2010	246.28	252.53	246.28	252.36	20,114	+8.56(+3.51%)
Dec 31, 2009	245.51	243.80	243.80	243.80	11,027	-1.80(-0.73%)
Dec 30, 2009	246.02	246.15	243.97	245.59	11,001	-1.03(-0.42%)
Dec 29, 2009	250.13	250.13	245.85	246.62	11,431	-1.97(-0.79%)
Dec 28, 2009	249.96	250.90	247.65	248.59	10,517	+0.60(+0.24%)
Dec 24, 2009	247.48	249.19	247.31	247.99	4,889	+0.17(+0.07%)
Dec 23, 2009	246.28	248.15	244.40	247.82	18,393	+3.25(+1.33%)
Dec 22, 2009	243.80	246.28	243.65	244.57	23,651	+0.43(+0.18%)
Dec 21, 2009	243.63	246.28	242.43	244.14	15,730	+2.57(+1.06%)
Dec 18, 2009	243.37	243.46	239.43	241.57	17,298	-0.51(-0.21%)
Dec 17, 2009	241.23	242.93	238.92	242.09	36,150	-1.20(-0.49%)
Dec 16, 2009	241.06	244.99	239.52	243.28	22,249	+4.02(+1.68%)
Dec 15, 2009	235.49	241.23	235.24	239.26	15,658	+2.57(+1.08%)
Dec 14, 2009	235.84	236.69	235.66	236.69	15,705	+4.79(+2.07%)
Dec 11, 2009	232.33	233.53	230.01	231.90	18,361	+1.28(+0.56%)
Dec 10, 2009	228.99	231.81	228.13	230.61	44,706	+3.25(+1.43%)
Dec 09, 2009	225.65	228.90	223.85	227.36	52,086	+1.71(+0.76%)
Dec 08, 2009	228.99	229.07	224.02	225.65	43,693	-4.97(-2.15%)
Dec 07, 2009	230.96	233.70	227.70	230.61	10,567	+0.17(+0.07%)
Dec 04, 2009	236.78	238.34	227.62	230.44	30,978	-1.37(-0.59%)
Dec 03, 2009	236.78	238.06	231.15	231.81	25,776	-5.39(-2.27%)
Dec 02, 2009	237.81	240.29	236.06	237.21	16,154	-1.97(-0.82%)
Dec 01, 2009	239.52	241.40	238.83	239.17	11,248	+4.02(+1.71%)
Nov 30, 2009	233.87	236.44	232.58	235.15	15,245	+1.20(+0.51%)
Nov 27, 2009	231.90	235.84	230.70	233.95	10,188	-7.02(-2.91%)
Nov 25, 2009	238.23	242.09	236.09	240.97	29,899	+2.40(+1.00%)
Nov 24, 2009	239.43	239.43	234.48	238.57	40,504	-0.34(-0.14%)
Nov 23, 2009	238.75	243.46	238.07	238.92	21,738	+4.02(+1.71%)
Nov 20, 2009	237.29	238.03	232.84	234.89	12,213	-4.37(-1.82%)
Nov 19, 2009	245.85	246.28	238.40	239.26	16,452	-9.42(-3.79%)
Nov 18, 2009	252.01	252.51	247.14	248.68	14,073	-2.57(-1.02%)
Nov 17, 2009	251.76	252.36	247.65	251.24	13,267	-1.63(-0.64%)
Nov 16, 2009	248.16	253.81	247.65	252.87	16,468	+8.65(+3.54%)
Nov 13, 2009	242.77	246.79	240.12	244.22	16,397	+0.86(+0.35%)
Nov 12, 2009	250.30	251.67	242.00	243.37	30,566	-7.70(-3.07%)
Nov 11, 2009	253.64	254.19	248.68	251.07	52,906	+1.37(+0.55%)
Nov 10, 2009	251.67	252.19	245.85	249.70	27,123	-1.80(-0.71%)
Nov 09, 2009	246.45	252.01	246.45	251.50	32,740	+8.65(+3.56%)
Nov 06, 2009	242.09	247.31	240.46	242.85	30,747	-2.31(-0.94%)
Nov 05, 2009	240.72	245.17	239.35	245.17	28,168	+5.56(+2.32%)
Nov 04, 2009	244.74	245.94	238.92	239.60	37,965	-1.54(-0.64%)
Nov 03, 2009	232.16	242.85	229.33	241.14	43,899	+5.99(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.