Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.25	13.30	13.19	13.25	5,677	+0.04(+0.30%)
Sep 29, 2010	13.08	13.25	13.08	13.21	6,090	+0.11(+0.84%)
Sep 28, 2010	13.08	13.14	13.02	13.10	14,730	+0.01(+0.08%)
Sep 27, 2010	13.30	13.30	13.08	13.09	15,473	-0.20(-1.50%)
Sep 24, 2010	13.50	13.50	13.29	13.29	16,924	-0.13(-0.97%)
Sep 23, 2010	13.33	13.43	13.33	13.42	7,041	+0.12(+0.90%)
Sep 22, 2010	13.30	13.31	13.20	13.30	24,113	+0.00(+0.00%)
Sep 21, 2010	13.20	13.30	13.18	13.30	20,752	+0.12(+0.91%)
Sep 20, 2010	13.25	13.43	13.14	13.18	18,318	+0.00(+0.00%)
Sep 17, 2010	13.18	13.25	13.18	13.18	13,066	+0.20(+1.54%)
Sep 15, 2010	13.39	13.39	12.98	12.98	49,001	-0.41(-3.06%)
Sep 14, 2010	13.35	13.39	13.29	13.39	7,976	+0.05(+0.37%)
Sep 13, 2010	13.37	13.45	13.24	13.34	18,872	-0.03(-0.22%)
Sep 10, 2010	13.38	13.49	13.37	13.37	6,135	-0.21(-1.55%)
Sep 09, 2010	13.58	13.60	13.45	13.58	8,269	-0.01(-0.07%)
Sep 08, 2010	13.62	13.69	13.45	13.59	8,023	-0.10(-0.73%)
Sep 07, 2010	13.60	13.69	13.60	13.69	5,669	+0.09(+0.66%)
Sep 03, 2010	13.57	13.64	13.55	13.60	21,867	+0.03(+0.22%)
Sep 02, 2010	13.51	13.57	13.46	13.57	9,927	+0.10(+0.74%)
Sep 01, 2010	13.52	13.55	13.47	13.47	9,948	+0.00(+0.00%)
Aug 31, 2010	13.38	13.54	13.38	13.47	8,119	+0.07(+0.52%)
Aug 30, 2010	13.42	13.42	13.34	13.40	6,295	+0.00(+0.00%)
Aug 27, 2010	13.40	13.45	13.38	13.40	3,189	+0.05(+0.37%)
Aug 26, 2010	13.31	13.35	13.28	13.35	7,428	+0.05(+0.38%)
Aug 25, 2010	13.23	13.30	13.23	13.30	4,238	+0.09(+0.68%)
Aug 24, 2010	13.30	13.38	13.21	13.21	28,345	-0.09(-0.68%)
Aug 23, 2010	13.30	13.31	13.17	13.30	11,393	+0.07(+0.53%)
Aug 20, 2010	13.21	13.28	13.17	13.23	8,931	+0.08(+0.61%)
Aug 19, 2010	13.16	13.23	13.15	13.15	9,870	+0.00(+0.00%)
Aug 18, 2010	13.23	13.23	13.14	13.15	16,305	+0.00(+0.00%)
Aug 17, 2010	13.38	13.38	13.15	13.15	14,158	-0.06(-0.45%)
Aug 16, 2010	13.18	13.28	13.18	13.21	7,128	+0.01(+0.08%)
Aug 13, 2010	13.20	13.30	13.18	13.20	7,878	-0.01(-0.08%)
Aug 12, 2010	12.94	13.29	12.94	13.21	19,195	-0.04(-0.30%)
Aug 11, 2010	13.28	13.36	13.22	13.25	6,349	-0.03(-0.23%)
Aug 10, 2010	13.26	13.28	13.23	13.28	3,830	+0.07(+0.53%)
Aug 09, 2010	13.46	13.46	13.21	13.21	25,744	-0.19(-1.42%)
Aug 06, 2010	13.40	13.40	13.40	13.40	4,148	-0.02(-0.12%)
Aug 05, 2010	13.40	13.47	13.29	13.42	8,000	+0.04(+0.27%)
Aug 04, 2010	13.29	13.38	13.29	13.38	2,333	+0.09(+0.68%)
Aug 03, 2010	13.21	13.32	13.21	13.29	4,000	+0.06(+0.45%)
Aug 02, 2010	13.19	13.35	13.19	13.23	8,232	-0.03(-0.23%)
Jul 30, 2010	13.26	13.38	13.15	13.26	14,619	-0.05(-0.41%)
Jul 29, 2010	13.39	13.40	13.21	13.31	3,620	-0.03(-0.19%)
Jul 28, 2010	13.21	13.39	13.21	13.34	9,347	+0.12(+0.91%)
Jul 27, 2010	13.36	13.40	13.22	13.22	12,933	-0.05(-0.36%)
Jul 26, 2010	13.33	13.50	13.24	13.27	24,666	-0.06(-0.47%)
Jul 23, 2010	13.30	13.39	13.30	13.33	2,616	-0.04(-0.31%)
Jul 22, 2010	13.49	13.49	13.25	13.37	10,237	+0.11(+0.85%)
Jul 21, 2010	13.35	13.40	13.23	13.26	5,517	-0.09(-0.68%)
Jul 20, 2010	13.43	13.49	13.14	13.35	12,735	-0.04(-0.30%)
Jul 19, 2010	13.65	13.65	13.39	13.39	7,390	-0.12(-0.89%)
Jul 16, 2010	13.51	13.51	13.20	13.51	4,494	+0.13(+0.94%)
Jul 15, 2010	13.30	13.41	13.22	13.38	3,500	+0.12(+0.94%)
Jul 14, 2010	13.41	13.41	13.26	13.26	7,651	-0.08(-0.61%)
Jul 13, 2010	13.34	13.40	13.34	13.34	12,232	+0.19(+1.44%)
Jul 12, 2010	13.34	13.34	13.03	13.15	4,167	-0.14(-1.04%)
Jul 09, 2010	13.29	13.29	13.05	13.29	5,000	+0.24(+1.84%)
Jul 08, 2010	13.05	13.05	13.05	13.05	3,429	-0.01(-0.08%)
Jul 07, 2010	13.04	13.15	13.04	13.06	7,200	+0.06(+0.46%)
Jul 06, 2010	13.16	13.16	12.99	13.00	1,800	+0.11(+0.85%)
Jul 02, 2010	12.89	12.95	12.80	12.89	3,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.