Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.83	15.09	14.77	15.02	188,826	+0.12(+0.80%)
Feb 25, 2010	14.55	14.91	14.53	14.90	230,959	+0.13(+0.90%)
Feb 24, 2010	14.67	14.85	14.60	14.77	59,838	+0.15(+1.04%)
Feb 23, 2010	14.85	14.88	14.56	14.62	75,971	-0.36(-2.40%)
Feb 22, 2010	14.98	15.03	14.86	14.98	183,694	+0.07(+0.46%)
Feb 19, 2010	14.67	14.95	14.67	14.91	196,207	-0.04(-0.29%)
Feb 18, 2010	14.71	14.95	14.71	14.95	79,412	+0.14(+0.94%)
Feb 17, 2010	14.90	14.91	14.75	14.81	191,863	+0.05(+0.34%)
Feb 16, 2010	14.55	14.81	14.48	14.76	690,770	+0.21(+1.47%)
Feb 12, 2010	14.38	14.55	14.55	14.55	484,792	-0.33(-2.25%)
Feb 11, 2010	14.65	14.94	14.50	14.88	239,900	+0.35(+2.39%)
Feb 10, 2010	14.48	14.60	14.36	14.53	351,999	-0.21(-1.41%)
Feb 09, 2010	14.44	14.94	14.36	14.74	442,371	+0.74(+5.32%)
Feb 08, 2010	14.14	14.30	13.98	14.00	238,293	-0.18(-1.25%)
Feb 05, 2010	14.23	14.29	13.78	14.18	763,387	-0.12(-0.84%)
Feb 04, 2010	14.74	14.76	14.28	14.30	484,444	-0.79(-5.27%)
Feb 03, 2010	15.10	15.16	14.96	15.09	165,443	-0.08(-0.50%)
Feb 02, 2010	15.06	15.23	14.91	15.17	146,422	+0.22(+1.48%)
Feb 01, 2010	14.83	14.99	14.82	14.94	423,974	+0.62(+4.31%)
Jan 29, 2010	14.51	14.65	14.28	14.33	369,552	+0.02(+0.13%)
Jan 28, 2010	14.68	14.70	14.22	14.31	299,970	-0.47(-3.16%)
Jan 27, 2010	14.65	14.77	14.52	14.77	207,883	+0.28(+1.96%)
Jan 26, 2010	14.52	14.69	14.43	14.49	482,487	-0.24(-1.63%)
Jan 25, 2010	14.86	14.94	14.67	14.73	257,604	+0.31(+2.14%)
Jan 22, 2010	14.71	14.90	14.42	14.42	627,637	-0.25(-1.72%)
Jan 21, 2010	15.14	15.21	14.67	14.67	299,364	-0.45(-3.00%)
Jan 20, 2010	15.30	15.34	14.98	15.13	170,884	-0.59(-3.77%)
Jan 19, 2010	15.42	15.72	15.39	15.72	178,616	+0.16(+1.05%)
Jan 15, 2010	15.71	15.56	15.56	15.56	253,735	-0.33(-2.06%)
Jan 14, 2010	15.81	15.89	15.72	15.88	121,309	+0.09(+0.56%)
Jan 13, 2010	15.63	15.83	15.54	15.80	359,883	+0.26(+1.71%)
Jan 12, 2010	15.49	15.59	15.42	15.53	545,010	-0.28(-1.76%)
Jan 11, 2010	15.76	15.81	15.69	15.81	209,487	+0.26(+1.66%)
Jan 08, 2010	15.37	15.58	15.37	15.55	358,715	+0.18(+1.15%)
Jan 07, 2010	15.40	15.46	15.32	15.37	203,860	-0.10(-0.65%)
Jan 06, 2010	15.27	15.48	15.27	15.47	239,308	+0.10(+0.66%)
Jan 05, 2010	15.42	15.45	15.28	15.37	295,653	+0.04(+0.25%)
Jan 04, 2010	15.28	15.45	15.23	15.34	208,892	+0.52(+3.49%)
Dec 31, 2009	15.05	14.82	14.82	14.82	132,576	-0.12(-0.80%)
Dec 30, 2009	15.05	15.08	14.89	14.94	261,161	-0.13(-0.84%)
Dec 29, 2009	15.17	15.26	15.04	15.06	171,063	-0.01(-0.08%)
Dec 28, 2009	15.08	15.15	15.01	15.08	189,177	+0.11(+0.76%)
Dec 24, 2009	14.98	15.07	14.94	14.96	55,073	+0.01(+0.04%)
Dec 23, 2009	14.79	15.00	14.79	14.96	261,515	+0.06(+0.42%)
Dec 22, 2009	14.75	14.89	14.71	14.89	369,216	+0.15(+0.98%)
Dec 21, 2009	14.60	14.84	14.60	14.75	525,423	+0.21(+1.48%)
Dec 18, 2009	14.55	14.71	14.38	14.53	520,391	-0.01(-0.09%)
Dec 17, 2009	14.74	14.79	14.51	14.55	993,709	-0.55(-3.67%)
Dec 16, 2009	15.12	15.19	15.01	15.10	426,663	+0.13(+0.89%)
Dec 15, 2009	14.93	15.01	14.82	14.97	735,538	-0.28(-1.82%)
Dec 14, 2009	15.30	15.33	15.23	15.25	466,836	+0.15(+1.00%)
Dec 11, 2009	15.17	15.17	15.04	15.10	330,989	+0.01(+0.08%)
Dec 10, 2009	15.24	15.26	15.06	15.08	414,303	-0.04(-0.29%)
Dec 09, 2009	15.03	15.16	14.88	15.13	336,692	+0.05(+0.33%)
Dec 08, 2009	15.28	15.28	15.00	15.08	700,748	-0.45(-2.88%)
Dec 07, 2009	15.50	15.65	15.42	15.52	623,624	-0.04(-0.28%)
Dec 04, 2009	15.89	15.99	15.49	15.57	303,597	-0.07(-0.44%)
Dec 03, 2009	15.88	15.97	15.62	15.64	388,329	-0.16(-1.04%)
Dec 02, 2009	15.66	15.84	15.66	15.80	286,432	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.