Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.84
-0.02 (-0.18%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.529
6.571
6.515
6.519
382,066
+0.01(+0.14%)
Aug 30, 2010
6.519
6.524
6.487
6.510
224,011
+0.00(+0.07%)
Aug 27, 2010
6.505
6.510
6.468
6.505
213,538
+0.02(+0.29%)
Aug 26, 2010
6.388
6.496
6.388
6.487
266,124
+0.09(+1.39%)
Aug 25, 2010
6.458
6.487
6.388
6.397
358,068
-0.07(-1.02%)
Aug 24, 2010
6.487
6.511
6.449
6.463
266,264
-0.04(-0.65%)
Aug 23, 2010
6.519
6.524
6.482
6.505
164,804
+0.00(+0.07%)
Aug 20, 2010
6.477
6.519
6.440
6.501
211,652
+0.05(+0.70%)
Aug 19, 2010
6.423
6.479
6.409
6.456
248,427
+0.01(+0.22%)
Aug 18, 2010
6.414
6.446
6.390
6.442
238,161
+0.01(+0.22%)
Aug 17, 2010
6.414
6.465
6.395
6.428
279,531
+0.00(+0.07%)
Aug 16, 2010
6.334
6.437
6.325
6.423
271,301
+0.07(+1.10%)
Aug 13, 2010
6.353
6.353
6.283
6.353
187,733
+0.07(+1.11%)
Aug 12, 2010
6.236
6.283
6.236
6.283
191,726
+0.03(+0.45%)
Aug 11, 2010
6.208
6.255
6.208
6.255
275,656
+0.04(+0.60%)
Aug 10, 2010
6.232
6.232
6.185
6.218
319,374
+0.00(+0.00%)
Aug 09, 2010
6.232
6.246
6.208
6.218
158,392
-0.00(-0.08%)
Aug 06, 2010
6.222
6.250
6.206
6.222
167,557
-0.01(-0.15%)
Aug 05, 2010
6.204
6.232
6.194
6.232
149,692
+0.03(+0.45%)
Aug 04, 2010
6.232
6.232
6.199
6.204
259,079
-0.02(-0.37%)
Aug 03, 2010
6.227
6.227
6.190
6.227
105,794
+0.00(+0.00%)
Aug 02, 2010
6.236
6.236
6.199
6.227
162,327
+0.02(+0.38%)
Jul 30, 2010
6.204
6.204
6.166
6.204
127,675
+0.02(+0.38%)
Jul 29, 2010
6.171
6.180
6.157
6.180
95,834
+0.00(+0.00%)
Jul 28, 2010
6.180
6.194
6.162
6.180
181,355
-0.01(-0.23%)
Jul 27, 2010
6.190
6.204
6.166
6.194
156,749
+0.00(+0.00%)
Jul 26, 2010
6.180
6.199
6.162
6.194
110,935
+0.00(+0.00%)
Jul 23, 2010
6.162
6.194
6.152
6.194
121,077
+0.03(+0.53%)
Jul 22, 2010
6.176
6.180
6.138
6.162
221,100
+0.00(+0.00%)
Jul 21, 2010
6.143
6.176
6.129
6.162
109,656
+0.02(+0.35%)
Jul 20, 2010
6.103
6.140
6.070
6.140
203,523
+0.01(+0.23%)
Jul 19, 2010
6.108
6.131
6.099
6.126
115,220
+0.01(+0.23%)
Jul 16, 2010
6.112
6.168
6.089
6.112
147,101
+0.00(+0.00%)
Jul 15, 2010
6.084
6.131
6.080
6.112
135,235
+0.02(+0.30%)
Jul 14, 2010
6.108
6.140
6.075
6.094
173,791
-0.03(-0.45%)
Jul 13, 2010
6.168
6.169
6.117
6.122
177,331
-0.05(-0.75%)
Jul 12, 2010
6.191
6.207
6.149
6.168
149,277
-0.03(-0.52%)
Jul 09, 2010
6.200
6.200
6.155
6.200
125,547
+0.03(+0.45%)
Jul 08, 2010
6.135
6.182
6.131
6.173
155,232
+0.04(+0.61%)
Jul 07, 2010
6.061
6.159
6.061
6.135
166,521
+0.04(+0.61%)
Jul 06, 2010
6.191
6.191
6.084
6.098
173,554
-0.06(-1.05%)
Jul 02, 2010
6.163
6.233
6.163
6.163
126,989
-0.05(-0.75%)
Jul 01, 2010
6.196
6.210
6.149
6.210
254,846
+0.03(+0.53%)
Jun 30, 2010
6.122
6.177
6.122
6.177
221,030
+0.06(+0.91%)
Jun 29, 2010
6.089
6.122
6.080
6.122
110,602
+0.02(+0.30%)
Jun 25, 2010
6.103
6.117
6.029
6.103
239,110
+0.06(+1.00%)
Jun 24, 2010
6.047
6.061
6.024
6.043
147,357
-0.02(-0.33%)
Jun 23, 2010
6.075
6.075
6.019
6.063
255,128
-0.01(-0.20%)
Jun 22, 2010
6.057
6.075
6.033
6.075
199,537
+0.00(+0.00%)
Jun 21, 2010
6.052
6.084
6.033
6.075
245,930
+0.04(+0.66%)
Jun 18, 2010
6.035
6.067
6.012
6.035
195,268
-0.01(-0.23%)
Jun 17, 2010
6.077
6.081
6.008
6.049
89,675
+0.01(+0.23%)
Jun 16, 2010
6.072
6.109
6.021
6.035
240,720
-0.05(-0.83%)
Jun 15, 2010
6.100
6.160
6.086
6.086
221,978
-0.02(-0.38%)
Jun 14, 2010
6.137
6.151
6.091
6.109
131,552
-0.03(-0.53%)
Jun 11, 2010
6.114
6.155
6.114
6.141
147,323
+0.01(+0.15%)
Jun 10, 2010
6.077
6.132
6.077
6.132
309,449
+0.06(+0.99%)
Jun 09, 2010
6.141
6.151
6.067
6.072
236,189
-0.06(-1.05%)
Jun 08, 2010
6.141
6.155
6.091
6.137
230,950
+0.02(+0.38%)
Jun 07, 2010
6.091
6.127
6.086
6.114
183,599
+0.02(+0.30%)
Jun 04, 2010
6.095
6.109
6.040
6.095
211,282
+0.03(+0.46%)
Jun 03, 2010
6.077
6.114
6.049
6.067
126,749
+0.00(+0.08%)
Jun 02, 2010
6.049
6.086
6.026
6.063
182,956
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.