Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.962
4.046
3.952
3.965
720,184
-0.04(-0.88%)
Jan 28, 2010
3.991
4.007
3.920
4.001
813,672
+0.01(+0.24%)
Jan 27, 2010
4.033
4.065
3.917
3.991
1,535,506
-0.09(-2.28%)
Jan 26, 2010
4.091
4.117
4.062
4.084
666,515
-0.03(-0.70%)
Jan 25, 2010
4.136
4.148
4.049
4.113
993,095
+0.00(+0.08%)
Jan 22, 2010
4.177
4.197
4.094
4.110
1,089,754
-0.13(-3.03%)
Jan 21, 2010
4.348
4.377
4.229
4.238
806,412
-0.12(-2.80%)
Jan 20, 2010
4.399
4.399
4.319
4.361
593,681
-0.03(-0.66%)
Jan 19, 2010
4.278
4.428
4.058
4.389
3,417,576
+0.10(+2.23%)
Jan 15, 2010
4.660
4.294
4.294
4.294
2,334,108
-0.38(-8.11%)
Jan 14, 2010
4.644
4.683
4.638
4.673
444,315
+0.04(+0.81%)
Jan 13, 2010
4.616
4.660
4.606
4.636
310,933
+0.04(+0.78%)
Jan 12, 2010
4.577
4.666
4.568
4.600
638,189
+0.02(+0.49%)
Jan 11, 2010
4.632
4.635
4.577
4.577
381,023
-0.00(-0.07%)
Jan 08, 2010
4.593
4.609
4.581
4.581
383,547
-0.01(-0.21%)
Jan 07, 2010
4.603
4.612
4.565
4.590
444,453
-0.04(-0.76%)
Jan 06, 2010
4.667
4.686
4.619
4.625
365,765
-0.04(-0.89%)
Jan 05, 2010
4.692
4.724
4.654
4.667
380,881
-0.01(-0.14%)
Jan 04, 2010
4.596
4.695
4.590
4.673
759,154
+0.11(+2.44%)
Dec 31, 2009
4.632
4.561
4.561
4.561
401,523
-0.01(-0.21%)
Dec 30, 2009
4.616
4.616
4.504
4.571
449,197
-0.02(-0.35%)
Dec 29, 2009
4.686
4.692
4.584
4.587
427,567
-0.06(-1.37%)
Dec 28, 2009
4.670
4.676
4.619
4.651
606,045
-0.02(-0.41%)
Dec 24, 2009
4.616
4.683
4.590
4.670
339,404
+0.10(+2.23%)
Dec 23, 2009
4.584
4.584
4.523
4.568
411,776
+0.01(+0.28%)
Dec 22, 2009
4.571
4.606
4.510
4.555
640,399
-0.04(-0.90%)
Dec 21, 2009
4.616
4.628
4.577
4.596
568,404
+0.03(+0.63%)
Dec 18, 2009
4.581
4.587
4.552
4.568
430,034
-0.01(-0.29%)
Dec 17, 2009
4.533
4.609
4.533
4.581
420,324
-0.01(-0.26%)
Dec 16, 2009
4.552
4.616
4.552
4.593
387,235
+0.06(+1.26%)
Dec 15, 2009
4.542
4.568
4.520
4.536
546,790
-0.01(-0.28%)
Dec 14, 2009
4.552
4.554
4.534
4.549
500,067
+0.06(+1.35%)
Dec 11, 2009
4.475
4.517
4.460
4.488
442,792
+0.04(+0.79%)
Dec 10, 2009
4.469
4.472
4.434
4.453
299,243
+0.03(+0.63%)
Dec 09, 2009
4.431
4.460
4.399
4.425
414,667
+0.00(+0.09%)
Dec 08, 2009
4.415
4.450
4.396
4.421
363,226
-0.01(-0.14%)
Dec 07, 2009
4.469
4.491
4.428
4.428
410,862
-0.00(-0.07%)
Dec 04, 2009
4.482
4.504
4.424
4.431
550,507
+0.01(+0.17%)
Dec 03, 2009
4.504
4.504
4.418
4.423
573,189
-0.06(-1.31%)
Dec 02, 2009
4.479
4.491
4.460
4.482
306,309
+0.00(+0.07%)
Dec 01, 2009
4.463
4.491
4.453
4.479
465,198
+0.03(+0.72%)
Nov 30, 2009
4.460
4.460
4.396
4.447
528,610
+0.02(+0.43%)
Nov 27, 2009
4.300
4.428
4.281
4.428
186,125
+0.05(+1.09%)
Nov 25, 2009
4.409
4.428
4.370
4.380
329,139
-0.01(-0.22%)
Nov 24, 2009
4.316
4.389
4.303
4.389
478,204
+0.09(+2.07%)
Nov 23, 2009
4.288
4.332
4.288
4.300
425,686
+0.05(+1.28%)
Nov 20, 2009
4.230
4.252
4.221
4.246
390,334
-0.01(-0.15%)
Nov 19, 2009
4.329
4.329
4.233
4.252
543,537
-0.13(-2.91%)
Nov 18, 2009
4.396
4.415
4.377
4.380
456,847
-0.01(-0.29%)
Nov 17, 2009
4.396
4.421
4.380
4.393
370,591
+0.00(+0.00%)
Nov 16, 2009
4.421
4.437
4.374
4.393
584,123
+0.04(+1.03%)
Nov 13, 2009
4.375
4.396
4.348
4.348
398,936
-0.02(-0.44%)
Nov 12, 2009
4.361
4.389
4.332
4.367
413,433
+0.03(+0.59%)
Nov 11, 2009
4.348
4.364
4.316
4.342
460,750
+0.01(+0.31%)
Nov 10, 2009
4.348
4.371
4.313
4.328
475,366
-0.05(-1.11%)
Nov 09, 2009
4.345
4.409
4.345
4.377
541,064
+0.03(+0.73%)
Nov 06, 2009
4.284
4.345
4.278
4.345
317,319
+0.04(+0.81%)
Nov 05, 2009
4.288
4.329
4.272
4.310
303,810
+0.05(+1.20%)
Nov 04, 2009
4.252
4.319
4.252
4.259
442,620
+0.03(+0.60%)
Nov 03, 2009
4.205
4.240
4.189
4.233
388,711
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.