Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.962 4.046 3.952 3.965 720,184 -0.04(-0.88%)
Jan 28, 2010 3.991 4.007 3.920 4.001 813,672 +0.01(+0.24%)
Jan 27, 2010 4.033 4.065 3.917 3.991 1,535,506 -0.09(-2.28%)
Jan 26, 2010 4.091 4.117 4.062 4.084 666,515 -0.03(-0.70%)
Jan 25, 2010 4.136 4.148 4.049 4.113 993,095 +0.00(+0.08%)
Jan 22, 2010 4.177 4.197 4.094 4.110 1,089,754 -0.13(-3.03%)
Jan 21, 2010 4.348 4.377 4.229 4.238 806,412 -0.12(-2.80%)
Jan 20, 2010 4.399 4.399 4.319 4.361 593,681 -0.03(-0.66%)
Jan 19, 2010 4.278 4.428 4.058 4.389 3,417,576 +0.10(+2.23%)
Jan 15, 2010 4.660 4.294 4.294 4.294 2,334,108 -0.38(-8.11%)
Jan 14, 2010 4.644 4.683 4.638 4.673 444,315 +0.04(+0.81%)
Jan 13, 2010 4.616 4.660 4.606 4.636 310,933 +0.04(+0.78%)
Jan 12, 2010 4.577 4.666 4.568 4.600 638,189 +0.02(+0.49%)
Jan 11, 2010 4.632 4.635 4.577 4.577 381,023 -0.00(-0.07%)
Jan 08, 2010 4.593 4.609 4.581 4.581 383,547 -0.01(-0.21%)
Jan 07, 2010 4.603 4.612 4.565 4.590 444,453 -0.04(-0.76%)
Jan 06, 2010 4.667 4.686 4.619 4.625 365,765 -0.04(-0.89%)
Jan 05, 2010 4.692 4.724 4.654 4.667 380,881 -0.01(-0.14%)
Jan 04, 2010 4.596 4.695 4.590 4.673 759,154 +0.11(+2.44%)
Dec 31, 2009 4.632 4.561 4.561 4.561 401,523 -0.01(-0.21%)
Dec 30, 2009 4.616 4.616 4.504 4.571 449,197 -0.02(-0.35%)
Dec 29, 2009 4.686 4.692 4.584 4.587 427,567 -0.06(-1.37%)
Dec 28, 2009 4.670 4.676 4.619 4.651 606,045 -0.02(-0.41%)
Dec 24, 2009 4.616 4.683 4.590 4.670 339,404 +0.10(+2.23%)
Dec 23, 2009 4.584 4.584 4.523 4.568 411,776 +0.01(+0.28%)
Dec 22, 2009 4.571 4.606 4.510 4.555 640,399 -0.04(-0.90%)
Dec 21, 2009 4.616 4.628 4.577 4.596 568,404 +0.03(+0.63%)
Dec 18, 2009 4.581 4.587 4.552 4.568 430,034 -0.01(-0.29%)
Dec 17, 2009 4.533 4.609 4.533 4.581 420,324 -0.01(-0.26%)
Dec 16, 2009 4.552 4.616 4.552 4.593 387,235 +0.06(+1.26%)
Dec 15, 2009 4.542 4.568 4.520 4.536 546,790 -0.01(-0.28%)
Dec 14, 2009 4.552 4.554 4.534 4.549 500,067 +0.06(+1.35%)
Dec 11, 2009 4.475 4.517 4.460 4.488 442,792 +0.04(+0.79%)
Dec 10, 2009 4.469 4.472 4.434 4.453 299,243 +0.03(+0.63%)
Dec 09, 2009 4.431 4.460 4.399 4.425 414,667 +0.00(+0.09%)
Dec 08, 2009 4.415 4.450 4.396 4.421 363,226 -0.01(-0.14%)
Dec 07, 2009 4.469 4.491 4.428 4.428 410,862 -0.00(-0.07%)
Dec 04, 2009 4.482 4.504 4.424 4.431 550,507 +0.01(+0.17%)
Dec 03, 2009 4.504 4.504 4.418 4.423 573,189 -0.06(-1.31%)
Dec 02, 2009 4.479 4.491 4.460 4.482 306,309 +0.00(+0.07%)
Dec 01, 2009 4.463 4.491 4.453 4.479 465,198 +0.03(+0.72%)
Nov 30, 2009 4.460 4.460 4.396 4.447 528,610 +0.02(+0.43%)
Nov 27, 2009 4.300 4.428 4.281 4.428 186,125 +0.05(+1.09%)
Nov 25, 2009 4.409 4.428 4.370 4.380 329,139 -0.01(-0.22%)
Nov 24, 2009 4.316 4.389 4.303 4.389 478,204 +0.09(+2.07%)
Nov 23, 2009 4.288 4.332 4.288 4.300 425,686 +0.05(+1.28%)
Nov 20, 2009 4.230 4.252 4.221 4.246 390,334 -0.01(-0.15%)
Nov 19, 2009 4.329 4.329 4.233 4.252 543,537 -0.13(-2.91%)
Nov 18, 2009 4.396 4.415 4.377 4.380 456,847 -0.01(-0.29%)
Nov 17, 2009 4.396 4.421 4.380 4.393 370,591 +0.00(+0.00%)
Nov 16, 2009 4.421 4.437 4.374 4.393 584,123 +0.04(+1.03%)
Nov 13, 2009 4.375 4.396 4.348 4.348 398,936 -0.02(-0.44%)
Nov 12, 2009 4.361 4.389 4.332 4.367 413,433 +0.03(+0.59%)
Nov 11, 2009 4.348 4.364 4.316 4.342 460,750 +0.01(+0.31%)
Nov 10, 2009 4.348 4.371 4.313 4.328 475,366 -0.05(-1.11%)
Nov 09, 2009 4.345 4.409 4.345 4.377 541,064 +0.03(+0.73%)
Nov 06, 2009 4.284 4.345 4.278 4.345 317,319 +0.04(+0.81%)
Nov 05, 2009 4.288 4.329 4.272 4.310 303,810 +0.05(+1.20%)
Nov 04, 2009 4.252 4.319 4.252 4.259 442,620 +0.03(+0.60%)
Nov 03, 2009 4.205 4.240 4.189 4.233 388,711 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.