Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.585 4.592 4.571 4.592 305,209 +0.00(+0.08%)
Oct 28, 2010 4.582 4.589 4.557 4.589 258,509 +0.02(+0.46%)
Oct 27, 2010 4.568 4.575 4.550 4.568 399,154 -0.01(-0.23%)
Oct 25, 2010 4.578 4.596 4.561 4.578 368,596 +0.03(+0.61%)
Oct 22, 2010 4.571 4.582 4.550 4.550 286,690 -0.01(-0.30%)
Oct 21, 2010 4.557 4.582 4.543 4.564 505,264 +0.02(+0.46%)
Oct 20, 2010 4.547 4.578 4.540 4.543 501,475 +0.02(+0.46%)
Oct 19, 2010 4.529 4.567 4.512 4.522 547,553 -0.02(-0.46%)
Oct 18, 2010 4.526 4.565 4.515 4.543 293,049 -0.00(-0.08%)
Oct 15, 2010 4.564 4.567 4.519 4.546 428,500 +0.00(+0.00%)
Oct 14, 2010 4.560 4.598 4.519 4.546 646,146 -0.02(-0.45%)
Oct 13, 2010 4.584 4.598 4.567 4.567 274,460 +0.00(+0.00%)
Oct 12, 2010 4.519 4.571 4.498 4.567 437,261 +0.04(+0.92%)
Oct 11, 2010 4.540 4.553 4.526 4.526 438,003 -0.01(-0.23%)
Oct 08, 2010 4.536 4.546 4.505 4.536 249,879 +0.01(+0.31%)
Oct 07, 2010 4.512 4.522 4.495 4.522 430,165 +0.02(+0.54%)
Oct 06, 2010 4.491 4.498 4.481 4.498 333,437 -0.01(-0.23%)
Oct 05, 2010 4.474 4.526 4.471 4.508 253,393 +0.07(+1.48%)
Oct 04, 2010 4.470 4.481 4.432 4.443 359,795 -0.04(-0.85%)
Oct 01, 2010 4.481 4.508 4.467 4.481 413,850 +0.01(+0.16%)
Sep 30, 2010 4.491 4.526 4.463 4.474 573,377 -0.01(-0.31%)
Sep 29, 2010 4.463 4.488 4.453 4.488 495,865 +0.01(+0.31%)
Sep 28, 2010 4.453 4.481 4.443 4.474 485,347 +0.03(+0.78%)
Sep 27, 2010 4.474 4.474 4.436 4.439 331,087 -0.02(-0.39%)
Sep 24, 2010 4.463 4.495 4.443 4.456 467,160 +0.02(+0.47%)
Sep 23, 2010 4.418 4.456 4.394 4.436 402,775 +0.00(+0.00%)
Sep 22, 2010 4.456 4.470 4.408 4.436 366,665 -0.02(-0.47%)
Sep 21, 2010 4.432 4.470 4.432 4.456 630,010 +0.01(+0.16%)
Sep 20, 2010 4.405 4.456 4.391 4.450 663,105 +0.06(+1.33%)
Sep 17, 2010 4.391 4.422 4.391 4.391 484,637 +0.00(+0.08%)
Sep 15, 2010 4.347 4.405 4.343 4.388 761,527 +0.05(+1.11%)
Sep 14, 2010 4.360 4.364 4.326 4.340 435,191 -0.02(-0.39%)
Sep 13, 2010 4.371 4.388 4.350 4.357 431,860 +0.01(+0.16%)
Sep 10, 2010 4.292 4.357 4.292 4.350 467,260 +0.03(+0.71%)
Sep 09, 2010 4.292 4.330 4.292 4.319 362,741 +0.02(+0.56%)
Sep 08, 2010 4.268 4.295 4.261 4.295 548,529 +0.03(+0.80%)
Sep 07, 2010 4.302 4.302 4.258 4.261 336,557 -0.03(-0.71%)
Sep 03, 2010 4.288 4.309 4.268 4.292 347,379 +0.04(+0.89%)
Sep 02, 2010 4.216 4.254 4.203 4.254 319,147 +0.03(+0.81%)
Sep 01, 2010 4.206 4.261 4.196 4.220 376,650 +0.07(+1.67%)
Aug 31, 2010 4.151 4.189 4.117 4.151 1,884 +0.01(+0.30%)
Aug 30, 2010 4.182 4.186 4.131 4.138 392,522 -0.04(-1.05%)
Aug 27, 2010 4.182 4.196 4.131 4.182 629,757 +0.02(+0.49%)
Aug 26, 2010 4.168 4.206 4.148 4.162 330,055 -0.01(-0.25%)
Aug 25, 2010 4.162 4.179 4.120 4.172 473,771 -0.00(-0.08%)
Aug 24, 2010 4.189 4.189 4.127 4.175 887,621 -0.11(-2.46%)
Aug 23, 2010 4.312 4.319 4.203 4.281 724,608 -0.00(-0.02%)
Aug 20, 2010 4.302 4.323 4.264 4.282 449,494 -0.03(-0.79%)
Aug 19, 2010 4.329 4.350 4.248 4.316 571,088 -0.01(-0.24%)
Aug 18, 2010 4.329 4.367 4.309 4.326 391,281 +0.00(+0.00%)
Aug 17, 2010 4.289 4.326 4.289 4.326 379,575 +0.06(+1.51%)
Aug 16, 2010 4.221 4.279 4.211 4.262 441,336 +0.01(+0.24%)
Aug 13, 2010 4.251 4.251 4.207 4.251 257,692 +0.04(+1.05%)
Aug 12, 2010 4.194 4.231 4.166 4.207 339,040 -0.01(-0.24%)
Aug 11, 2010 4.346 4.346 4.197 4.217 663,430 -0.16(-3.65%)
Aug 10, 2010 4.380 4.394 4.346 4.377 395,245 -0.02(-0.39%)
Aug 09, 2010 4.363 4.394 4.357 4.394 255,683 +0.04(+0.94%)
Aug 06, 2010 4.353 4.377 4.312 4.353 340,312 +0.01(+0.16%)
Aug 05, 2010 4.346 4.367 4.333 4.346 302,605 -0.02(-0.47%)
Aug 04, 2010 4.363 4.387 4.343 4.367 283,363 +0.02(+0.39%)
Aug 03, 2010 4.360 4.367 4.323 4.350 240,452 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.