Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.023
4.071
4.014
4.023
495,931
-0.01(-0.37%)
May 27, 2010
4.031
4.038
3.981
4.038
491,386
+0.10(+2.45%)
May 26, 2010
3.991
4.048
3.921
3.941
547,589
+0.02(+0.60%)
May 25, 2010
3.841
3.918
3.781
3.918
650,763
+0.01(+0.34%)
May 24, 2010
3.901
3.943
3.888
3.904
420,527
-0.01(-0.17%)
May 21, 2010
3.888
3.964
3.711
3.911
998,421
-0.03(-0.76%)
May 20, 2010
3.928
3.984
3.901
3.941
1,047,501
-0.20(-4.83%)
May 19, 2010
4.264
4.284
4.061
4.141
756,229
-0.16(-3.72%)
May 18, 2010
4.373
4.377
4.254
4.301
395,793
-0.02(-0.38%)
May 17, 2010
4.281
4.347
4.205
4.317
547,683
-0.00(-0.08%)
May 14, 2010
4.321
4.383
4.287
4.321
427,336
-0.09(-1.95%)
May 13, 2010
4.429
4.472
4.406
4.406
386,725
-0.04(-0.82%)
May 12, 2010
4.410
4.456
4.403
4.443
261,436
+0.06(+1.36%)
May 11, 2010
4.398
4.502
4.375
4.383
309,039
+0.00(+0.00%)
May 10, 2010
4.336
4.383
4.291
4.383
724,284
+0.32(+7.79%)
May 07, 2010
4.159
4.228
3.961
4.066
1,136,502
-0.09(-2.22%)
May 06, 2010
4.479
4.486
1.650
4.159
1,985,391
-0.32(-7.15%)
May 05, 2010
4.498
4.565
4.479
4.479
573,863
-0.07(-1.60%)
May 04, 2010
4.568
4.570
4.525
4.552
410,848
-0.04(-0.93%)
May 03, 2010
4.591
4.614
4.575
4.594
378,945
+0.04(+0.80%)
Apr 30, 2010
4.647
4.647
4.555
4.558
349,241
-0.06(-1.29%)
Apr 29, 2010
4.604
4.621
4.591
4.618
334,123
+0.05(+1.01%)
Apr 28, 2010
4.552
4.575
4.532
4.571
377,521
+0.05(+1.02%)
Apr 27, 2010
4.591
4.594
4.515
4.525
572,676
-0.07(-1.58%)
Apr 26, 2010
4.611
4.614
4.585
4.598
395,008
-0.00(-0.07%)
Apr 23, 2010
4.601
4.618
4.594
4.601
439,503
+0.00(+0.00%)
Apr 22, 2010
4.565
4.604
4.548
4.601
332,529
+0.03(+0.65%)
Apr 21, 2010
4.581
4.598
4.558
4.572
400,123
+0.01(+0.22%)
Apr 20, 2010
4.545
4.565
4.532
4.561
297,002
+0.05(+1.01%)
Apr 19, 2010
4.493
4.545
4.476
4.516
479,494
-0.01(-0.14%)
Apr 16, 2010
4.565
4.565
4.493
4.522
476,700
-0.05(-1.08%)
Apr 15, 2010
4.552
4.571
4.542
4.571
454,098
+0.02(+0.36%)
Apr 14, 2010
4.532
4.558
4.529
4.555
525,600
+0.03(+0.58%)
Apr 13, 2010
4.532
4.532
4.516
4.529
469,528
+0.01(+0.22%)
Apr 12, 2010
4.525
4.555
4.516
4.519
481,865
+0.00(+0.07%)
Apr 09, 2010
4.512
4.522
4.483
4.516
229,497
+0.00(+0.07%)
Apr 08, 2010
4.450
4.512
4.440
4.512
335,520
+0.04(+0.95%)
Apr 07, 2010
4.509
4.519
4.460
4.470
383,952
-0.03(-0.73%)
Apr 06, 2010
4.512
4.512
4.480
4.503
435,022
-0.00(-0.07%)
Apr 05, 2010
4.486
4.516
4.470
4.506
380,933
+0.01(+0.22%)
Apr 01, 2010
4.467
4.496
4.496
4.496
346,250
+0.04(+0.88%)
Mar 31, 2010
4.480
4.483
4.444
4.457
391,849
-0.03(-0.58%)
Mar 30, 2010
4.444
4.483
4.434
4.483
311,793
+0.06(+1.33%)
Mar 29, 2010
4.401
4.437
4.401
4.424
281,679
+0.01(+0.30%)
Mar 26, 2010
4.427
4.444
4.395
4.411
367,144
-0.01(-0.15%)
Mar 25, 2010
4.431
4.447
4.395
4.417
302,209
+0.00(+0.00%)
Mar 24, 2010
4.408
4.431
4.404
4.417
335,590
-0.03(-0.59%)
Mar 23, 2010
4.440
4.450
4.421
4.444
416,508
+0.03(+0.74%)
Mar 22, 2010
4.404
4.427
4.395
4.411
501,665
-0.00(-0.07%)
Mar 19, 2010
4.427
4.443
4.401
4.414
405,001
-0.01(-0.29%)
Mar 18, 2010
4.440
4.453
4.421
4.427
400,444
-0.01(-0.22%)
Mar 17, 2010
4.447
4.460
4.436
4.437
483,747
+0.01(+0.22%)
Mar 16, 2010
4.443
4.443
4.411
4.427
425,203
+0.01(+0.29%)
Mar 15, 2010
4.411
4.414
4.398
4.414
321,436
-0.02(-0.37%)
Mar 12, 2010
4.447
4.453
4.414
4.430
485,045
+0.01(+0.29%)
Mar 11, 2010
4.398
4.453
4.395
4.417
463,697
+0.00(+0.08%)
Mar 10, 2010
4.372
4.414
4.366
4.414
450,473
+0.04(+0.96%)
Mar 09, 2010
4.343
4.372
4.336
4.372
300,800
+0.02(+0.52%)
Mar 08, 2010
4.346
4.366
4.320
4.349
528,596
+0.02(+0.37%)
Mar 05, 2010
4.349
4.349
4.307
4.333
363,300
+0.04(+0.83%)
Mar 04, 2010
4.278
4.297
4.262
4.297
257,663
+0.02(+0.53%)
Mar 03, 2010
4.265
4.297
4.259
4.275
323,027
+0.02(+0.46%)
Mar 02, 2010
4.278
4.278
4.242
4.255
351,103
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.