Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.992 4.005 3.857 3.954 554,068 -0.01(-0.31%)
Jun 29, 2010 4.024 4.024 3.847 3.967 631,084 -0.05(-1.28%)
Jun 25, 2010 4.018 4.044 3.960 4.018 370,782 +0.05(+1.38%)
Jun 24, 2010 3.989 4.012 3.944 3.963 347,534 -0.03(-0.80%)
Jun 23, 2010 4.034 4.037 3.979 3.995 582,481 -0.03(-0.65%)
Jun 22, 2010 4.102 4.140 4.008 4.021 366,266 -0.08(-1.96%)
Jun 21, 2010 4.115 4.153 4.102 4.102 359,703 +0.00(+0.00%)
Jun 18, 2010 4.102 4.108 4.067 4.102 487,288 +0.04(+0.86%)
Jun 17, 2010 4.060 4.067 3.996 4.067 487,250 +0.05(+1.19%)
Jun 16, 2010 3.955 4.035 3.946 4.019 436,578 +0.03(+0.80%)
Jun 15, 2010 3.936 3.987 3.915 3.987 357,861 +0.09(+2.38%)
Jun 14, 2010 3.933 3.939 3.885 3.894 369,995 +0.03(+0.66%)
Jun 11, 2010 3.818 3.885 3.818 3.869 318,928 +0.01(+0.25%)
Jun 10, 2010 3.815 3.872 3.814 3.859 349,948 +0.09(+2.46%)
Jun 09, 2010 3.799 3.843 3.757 3.767 341,050 -0.03(-0.76%)
Jun 08, 2010 3.773 3.796 3.738 3.796 457,879 +0.02(+0.51%)
Jun 07, 2010 3.811 3.824 3.773 3.776 345,787 -0.04(-0.95%)
Jun 04, 2010 3.813 3.872 3.786 3.813 646,541 -0.10(-2.50%)
Jun 03, 2010 3.917 3.942 3.891 3.910 334,714 +0.01(+0.16%)
Jun 02, 2010 3.859 3.904 3.834 3.904 402,586 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.