Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.960 4.998 4.929 4.941 519,187 -0.02(-0.31%)
Sep 29, 2010 4.929 4.956 4.918 4.956 449,001 +0.02(+0.31%)
Sep 28, 2010 4.918 4.948 4.906 4.941 439,478 +0.04(+0.78%)
Sep 27, 2010 4.941 4.941 4.899 4.902 299,796 -0.02(-0.39%)
Sep 24, 2010 4.929 4.964 4.906 4.922 423,009 +0.02(+0.47%)
Sep 23, 2010 4.880 4.922 4.853 4.899 364,709 +0.00(+0.00%)
Sep 22, 2010 4.922 4.937 4.868 4.899 332,012 -0.02(-0.47%)
Sep 21, 2010 4.895 4.937 4.895 4.922 570,468 +0.01(+0.16%)
Sep 20, 2010 4.865 4.922 4.850 4.914 600,436 +0.06(+1.33%)
Sep 17, 2010 4.850 4.884 4.850 4.850 438,835 +0.00(+0.08%)
Sep 15, 2010 4.800 4.865 4.796 4.846 689,556 +0.05(+1.11%)
Sep 14, 2010 4.816 4.819 4.778 4.793 394,062 -0.02(-0.39%)
Sep 13, 2010 4.827 4.846 4.804 4.812 391,045 +0.01(+0.16%)
Sep 10, 2010 4.740 4.812 4.740 4.804 423,099 +0.03(+0.71%)
Sep 09, 2010 4.740 4.781 4.740 4.770 328,459 +0.03(+0.56%)
Sep 08, 2010 4.713 4.744 4.706 4.744 496,688 +0.04(+0.80%)
Sep 07, 2010 4.751 4.751 4.702 4.706 304,749 -0.03(-0.72%)
Sep 03, 2010 4.736 4.759 4.713 4.740 314,549 +0.04(+0.89%)
Sep 02, 2010 4.657 4.698 4.641 4.698 288,985 +0.04(+0.81%)
Sep 01, 2010 4.645 4.706 4.634 4.660 341,053 +0.08(+1.67%)
Aug 31, 2010 4.584 4.626 4.547 4.584 1,706 +0.01(+0.30%)
Aug 30, 2010 4.619 4.622 4.562 4.570 355,425 -0.05(-1.05%)
Aug 27, 2010 4.619 4.634 4.562 4.619 570,239 +0.02(+0.49%)
Aug 26, 2010 4.604 4.645 4.581 4.596 298,861 -0.01(-0.25%)
Aug 25, 2010 4.596 4.615 4.551 4.607 428,995 -0.00(-0.08%)
Aug 24, 2010 4.626 4.626 4.558 4.611 803,733 -0.12(-2.46%)
Aug 23, 2010 4.763 4.770 4.641 4.728 656,126 -0.00(-0.02%)
Aug 20, 2010 4.751 4.774 4.710 4.728 407,013 -0.04(-0.79%)
Aug 19, 2010 4.781 4.804 4.691 4.766 517,115 -0.01(-0.24%)
Aug 18, 2010 4.781 4.823 4.759 4.778 354,301 +0.00(+0.00%)
Aug 17, 2010 4.736 4.778 4.736 4.778 343,701 +0.07(+1.51%)
Aug 16, 2010 4.661 4.725 4.650 4.706 399,626 +0.01(+0.24%)
Aug 13, 2010 4.695 4.695 4.646 4.695 233,338 +0.05(+1.05%)
Aug 12, 2010 4.631 4.673 4.601 4.646 306,998 -0.01(-0.24%)
Aug 11, 2010 4.800 4.800 4.635 4.658 600,730 -0.18(-3.65%)
Aug 10, 2010 4.838 4.853 4.800 4.834 357,891 -0.02(-0.39%)
Aug 09, 2010 4.819 4.853 4.811 4.853 231,519 +0.04(+0.94%)
Aug 06, 2010 4.808 4.834 4.763 4.808 308,150 +0.01(+0.16%)
Aug 05, 2010 4.800 4.823 4.785 4.800 274,006 -0.02(-0.47%)
Aug 04, 2010 4.819 4.845 4.796 4.823 256,583 +0.02(+0.39%)
Aug 03, 2010 4.815 4.823 4.774 4.804 217,727 -0.01(-0.31%)
Aug 02, 2010 4.766 4.830 4.766 4.819 281,089 +0.09(+1.82%)
Jul 30, 2010 4.733 4.774 4.710 4.733 314,286 -0.03(-0.55%)
Jul 29, 2010 4.774 4.785 4.676 4.759 379,069 +0.03(+0.55%)
Jul 28, 2010 4.793 4.796 4.706 4.733 380,490 -0.06(-1.25%)
Jul 27, 2010 4.800 4.853 4.778 4.793 491,105 +0.03(+0.55%)
Jul 26, 2010 4.744 4.770 4.740 4.766 244,036 +0.02(+0.39%)
Jul 23, 2010 4.721 4.751 4.692 4.748 268,401 +0.03(+0.72%)
Jul 22, 2010 4.684 4.721 4.676 4.714 503,448 +0.07(+1.53%)
Jul 21, 2010 4.721 4.721 4.628 4.643 362,557 -0.04(-0.88%)
Jul 20, 2010 4.613 4.695 4.613 4.684 429,515 +0.03(+0.64%)
Jul 19, 2010 4.669 4.680 4.628 4.654 383,645 +0.03(+0.56%)
Jul 16, 2010 4.628 4.780 4.628 4.628 378,912 -0.06(-1.27%)
Jul 15, 2010 4.680 4.691 4.613 4.688 249,086 +0.02(+0.48%)
Jul 14, 2010 4.676 4.676 4.628 4.665 230,914 +0.00(+0.08%)
Jul 13, 2010 4.643 4.673 4.639 4.662 243,303 +0.07(+1.54%)
Jul 12, 2010 4.602 4.621 4.569 4.591 298,939 -0.03(-0.72%)
Jul 09, 2010 4.624 4.632 4.569 4.624 207,542 +0.03(+0.65%)
Jul 08, 2010 4.584 4.595 4.524 4.595 316,888 +0.05(+1.06%)
Jul 07, 2010 4.416 4.546 4.394 4.546 334,304 +0.14(+3.29%)
Jul 06, 2010 4.442 4.450 4.346 4.402 381,951 +0.01(+0.30%)
Jul 02, 2010 4.389 4.483 4.353 4.389 565,786 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.