Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.491 4.526 4.463 4.474 573,377 -0.01(-0.31%)
Sep 29, 2010 4.463 4.488 4.453 4.488 495,865 +0.01(+0.31%)
Sep 28, 2010 4.453 4.481 4.443 4.474 485,347 +0.03(+0.78%)
Sep 27, 2010 4.474 4.474 4.436 4.439 331,087 -0.02(-0.39%)
Sep 24, 2010 4.463 4.495 4.443 4.456 467,160 +0.02(+0.47%)
Sep 23, 2010 4.418 4.456 4.394 4.436 402,775 +0.00(+0.00%)
Sep 22, 2010 4.456 4.470 4.408 4.436 366,665 -0.02(-0.47%)
Sep 21, 2010 4.432 4.470 4.432 4.456 630,010 +0.01(+0.16%)
Sep 20, 2010 4.405 4.456 4.391 4.450 663,105 +0.06(+1.33%)
Sep 17, 2010 4.391 4.422 4.391 4.391 484,637 +0.00(+0.08%)
Sep 15, 2010 4.347 4.405 4.343 4.388 761,527 +0.05(+1.11%)
Sep 14, 2010 4.360 4.364 4.326 4.340 435,191 -0.02(-0.39%)
Sep 13, 2010 4.371 4.388 4.350 4.357 431,860 +0.01(+0.16%)
Sep 10, 2010 4.292 4.357 4.292 4.350 467,260 +0.03(+0.71%)
Sep 09, 2010 4.292 4.330 4.292 4.319 362,741 +0.02(+0.56%)
Sep 08, 2010 4.268 4.295 4.261 4.295 548,529 +0.03(+0.80%)
Sep 07, 2010 4.302 4.302 4.258 4.261 336,557 -0.03(-0.71%)
Sep 03, 2010 4.288 4.309 4.268 4.292 347,379 +0.04(+0.89%)
Sep 02, 2010 4.216 4.254 4.203 4.254 319,147 +0.03(+0.81%)
Sep 01, 2010 4.206 4.261 4.196 4.220 376,650 +0.07(+1.67%)
Aug 31, 2010 4.151 4.189 4.117 4.151 1,884 +0.01(+0.30%)
Aug 30, 2010 4.182 4.186 4.131 4.138 392,522 -0.04(-1.05%)
Aug 27, 2010 4.182 4.196 4.131 4.182 629,757 +0.02(+0.49%)
Aug 26, 2010 4.168 4.206 4.148 4.162 330,055 -0.01(-0.25%)
Aug 25, 2010 4.162 4.179 4.120 4.172 473,771 -0.00(-0.08%)
Aug 24, 2010 4.189 4.189 4.127 4.175 887,621 -0.11(-2.46%)
Aug 23, 2010 4.312 4.319 4.203 4.281 724,608 -0.00(-0.02%)
Aug 20, 2010 4.302 4.323 4.264 4.282 449,494 -0.03(-0.79%)
Aug 19, 2010 4.329 4.350 4.248 4.316 571,088 -0.01(-0.24%)
Aug 18, 2010 4.329 4.367 4.309 4.326 391,281 +0.00(+0.00%)
Aug 17, 2010 4.289 4.326 4.289 4.326 379,575 +0.06(+1.51%)
Aug 16, 2010 4.221 4.279 4.211 4.262 441,336 +0.01(+0.24%)
Aug 13, 2010 4.251 4.251 4.207 4.251 257,692 +0.04(+1.05%)
Aug 12, 2010 4.194 4.231 4.166 4.207 339,040 -0.01(-0.24%)
Aug 11, 2010 4.346 4.346 4.197 4.217 663,430 -0.16(-3.65%)
Aug 10, 2010 4.380 4.394 4.346 4.377 395,245 -0.02(-0.39%)
Aug 09, 2010 4.363 4.394 4.357 4.394 255,683 +0.04(+0.94%)
Aug 06, 2010 4.353 4.377 4.312 4.353 340,312 +0.01(+0.16%)
Aug 05, 2010 4.346 4.367 4.333 4.346 302,605 -0.02(-0.47%)
Aug 04, 2010 4.363 4.387 4.343 4.367 283,363 +0.02(+0.39%)
Aug 03, 2010 4.360 4.367 4.323 4.350 240,452 -0.01(-0.31%)
Aug 02, 2010 4.316 4.374 4.316 4.363 310,427 +0.08(+1.82%)
Jul 30, 2010 4.285 4.323 4.265 4.285 347,089 -0.02(-0.55%)
Jul 29, 2010 4.323 4.333 4.234 4.309 418,634 +0.02(+0.55%)
Jul 28, 2010 4.340 4.343 4.262 4.285 420,203 -0.05(-1.25%)
Jul 27, 2010 4.346 4.394 4.326 4.340 542,363 +0.02(+0.55%)
Jul 26, 2010 4.295 4.319 4.292 4.316 269,507 +0.02(+0.39%)
Jul 23, 2010 4.275 4.302 4.248 4.299 296,415 +0.03(+0.72%)
Jul 22, 2010 4.241 4.275 4.234 4.268 555,995 +0.06(+1.53%)
Jul 21, 2010 4.275 4.275 4.190 4.204 400,398 -0.04(-0.88%)
Jul 20, 2010 4.177 4.251 4.177 4.241 474,346 +0.03(+0.64%)
Jul 19, 2010 4.228 4.238 4.191 4.214 423,687 +0.02(+0.56%)
Jul 16, 2010 4.191 4.329 4.191 4.191 418,460 -0.05(-1.27%)
Jul 15, 2010 4.238 4.248 4.177 4.245 275,084 +0.02(+0.48%)
Jul 14, 2010 4.234 4.234 4.191 4.224 255,015 +0.00(+0.08%)
Jul 13, 2010 4.204 4.231 4.201 4.221 268,698 +0.06(+1.54%)
Jul 12, 2010 4.167 4.184 4.137 4.157 330,140 -0.03(-0.72%)
Jul 09, 2010 4.187 4.194 4.137 4.187 229,204 +0.03(+0.65%)
Jul 08, 2010 4.150 4.160 4.097 4.160 349,963 +0.04(+1.06%)
Jul 07, 2010 3.999 4.117 3.979 4.117 369,197 +0.13(+3.29%)
Jul 06, 2010 4.023 4.029 3.935 3.986 421,817 +0.01(+0.30%)
Jul 02, 2010 3.974 4.060 3.942 3.974 624,839 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.