Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.851 3.897 3.843 3.851 518,074 -0.01(-0.37%)
May 27, 2010 3.859 3.865 3.811 3.865 513,327 +0.09(+2.45%)
May 26, 2010 3.820 3.875 3.753 3.772 572,040 +0.02(+0.60%)
May 25, 2010 3.677 3.750 3.619 3.750 679,820 +0.01(+0.34%)
May 24, 2010 3.734 3.774 3.721 3.737 439,304 -0.01(-0.17%)
May 21, 2010 3.721 3.795 3.552 3.744 1,043,001 -0.03(-0.76%)
May 20, 2010 3.760 3.814 3.734 3.772 1,094,272 -0.19(-4.83%)
May 19, 2010 4.082 4.101 3.887 3.964 789,995 -0.15(-3.72%)
May 18, 2010 4.186 4.190 4.073 4.117 413,466 -0.02(-0.38%)
May 17, 2010 4.098 4.161 4.025 4.133 572,138 -0.00(-0.08%)
May 14, 2010 4.136 4.196 4.104 4.136 446,417 -0.08(-1.95%)
May 13, 2010 4.240 4.281 4.218 4.218 403,993 -0.03(-0.82%)
May 12, 2010 4.221 4.265 4.215 4.253 273,109 +0.06(+1.36%)
May 11, 2010 4.210 4.310 4.188 4.196 322,838 +0.00(+0.00%)
May 10, 2010 4.151 4.196 4.107 4.196 756,624 +0.30(+7.79%)
May 07, 2010 3.981 4.047 3.791 3.893 1,187,248 -0.09(-2.22%)
May 06, 2010 4.287 4.294 1.580 3.981 2,074,040 -0.31(-7.15%)
May 05, 2010 4.305 4.370 4.287 4.287 599,487 -0.07(-1.60%)
May 04, 2010 4.373 4.375 4.332 4.357 429,193 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.