Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.851	3.897	3.843	3.851	518,074	-0.01(-0.37%)
May 27, 2010	3.859	3.865	3.811	3.865	513,327	+0.09(+2.45%)
May 26, 2010	3.820	3.875	3.753	3.772	572,040	+0.02(+0.60%)
May 25, 2010	3.677	3.750	3.619	3.750	679,820	+0.01(+0.34%)
May 24, 2010	3.734	3.774	3.721	3.737	439,304	-0.01(-0.17%)
May 21, 2010	3.721	3.795	3.552	3.744	1,043,001	-0.03(-0.76%)
May 20, 2010	3.760	3.814	3.734	3.772	1,094,272	-0.19(-4.83%)
May 19, 2010	4.082	4.101	3.887	3.964	789,995	-0.15(-3.72%)
May 18, 2010	4.186	4.190	4.073	4.117	413,466	-0.02(-0.38%)
May 17, 2010	4.098	4.161	4.025	4.133	572,138	-0.00(-0.08%)
May 14, 2010	4.136	4.196	4.104	4.136	446,417	-0.08(-1.95%)
May 13, 2010	4.240	4.281	4.218	4.218	403,993	-0.03(-0.82%)
May 12, 2010	4.221	4.265	4.215	4.253	273,109	+0.06(+1.36%)
May 11, 2010	4.210	4.310	4.188	4.196	322,838	+0.00(+0.00%)
May 10, 2010	4.151	4.196	4.107	4.196	756,624	+0.30(+7.79%)
May 07, 2010	3.981	4.047	3.791	3.893	1,187,248	-0.09(-2.22%)
May 06, 2010	4.287	4.294	1.580	3.981	2,074,040	-0.31(-7.15%)
May 05, 2010	4.305	4.370	4.287	4.287	599,487	-0.07(-1.60%)
May 04, 2010	4.373	4.375	4.332	4.357	429,193	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.