Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.792
3.872
3.783
3.795
752,489
-0.03(-0.88%)
Jan 28, 2010
3.820
3.835
3.752
3.829
850,170
+0.01(+0.24%)
Jan 27, 2010
3.860
3.890
3.749
3.820
1,604,383
-0.09(-2.28%)
Jan 26, 2010
3.915
3.941
3.887
3.909
696,412
-0.03(-0.70%)
Jan 25, 2010
3.958
3.970
3.875
3.937
1,037,641
+0.00(+0.08%)
Jan 22, 2010
3.998
4.016
3.918
3.933
1,138,636
-0.12(-3.03%)
Jan 21, 2010
4.161
4.189
4.047
4.056
842,584
-0.12(-2.80%)
Jan 20, 2010
4.210
4.210
4.133
4.173
620,311
-0.03(-0.66%)
Jan 19, 2010
4.094
4.238
3.884
4.201
3,570,872
+0.09(+2.23%)
Jan 15, 2010
4.460
4.110
4.110
4.110
2,438,804
-0.36(-8.11%)
Jan 14, 2010
4.445
4.481
4.439
4.472
464,245
+0.04(+0.81%)
Jan 13, 2010
4.417
4.460
4.408
4.437
324,880
+0.03(+0.78%)
Jan 12, 2010
4.381
4.466
4.372
4.402
666,815
+0.02(+0.49%)
Jan 11, 2010
4.433
4.436
4.381
4.381
398,113
-0.00(-0.07%)
Jan 08, 2010
4.396
4.411
4.384
4.384
400,751
-0.01(-0.21%)
Jan 07, 2010
4.405
4.414
4.369
4.393
464,389
-0.03(-0.76%)
Jan 06, 2010
4.466
4.485
4.421
4.427
382,172
-0.04(-0.89%)
Jan 05, 2010
4.491
4.521
4.454
4.466
397,966
-0.01(-0.14%)
Jan 04, 2010
4.399
4.494
4.393
4.472
793,206
+0.11(+2.44%)
Dec 31, 2009
4.433
4.366
4.366
4.366
419,533
-0.01(-0.21%)
Dec 30, 2009
4.417
4.417
4.311
4.375
469,346
-0.02(-0.35%)
Dec 29, 2009
4.485
4.491
4.387
4.390
446,745
-0.06(-1.37%)
Dec 28, 2009
4.469
4.475
4.421
4.451
633,229
-0.02(-0.41%)
Dec 24, 2009
4.417
4.481
4.393
4.469
354,628
+0.10(+2.23%)
Dec 23, 2009
4.387
4.387
4.329
4.372
430,246
+0.01(+0.28%)
Dec 22, 2009
4.375
4.408
4.317
4.360
669,124
+0.00(+0.10%)
Dec 21, 2009
4.373
4.385
4.337
4.355
599,887
+0.03(+0.63%)
Dec 18, 2009
4.340
4.346
4.313
4.328
453,853
-0.01(-0.29%)
Dec 17, 2009
4.295
4.367
4.295
4.341
443,605
-0.01(-0.26%)
Dec 16, 2009
4.313
4.373
4.313
4.352
408,683
+0.05(+1.26%)
Dec 15, 2009
4.304
4.328
4.283
4.298
577,075
-0.01(-0.28%)
Dec 14, 2009
4.313
4.315
4.296
4.310
527,764
+0.06(+1.35%)
Dec 11, 2009
4.241
4.280
4.225
4.253
467,317
+0.03(+0.79%)
Dec 10, 2009
4.235
4.238
4.201
4.219
315,817
+0.03(+0.63%)
Dec 09, 2009
4.198
4.225
4.168
4.193
437,634
+0.00(+0.09%)
Dec 08, 2009
4.183
4.216
4.165
4.189
383,344
-0.01(-0.14%)
Dec 07, 2009
4.235
4.256
4.195
4.195
433,619
-0.00(-0.07%)
Dec 04, 2009
4.247
4.268
4.192
4.198
580,998
+0.01(+0.17%)
Dec 03, 2009
4.268
4.268
4.186
4.191
604,936
-0.06(-1.31%)
Dec 02, 2009
4.244
4.256
4.225
4.247
323,275
+0.00(+0.07%)
Dec 01, 2009
4.229
4.256
4.219
4.244
490,964
+0.03(+0.72%)
Nov 30, 2009
4.225
4.225
4.165
4.213
557,888
+0.02(+0.43%)
Nov 27, 2009
4.075
4.195
4.056
4.195
196,434
+0.05(+1.09%)
Nov 25, 2009
4.177
4.195
4.141
4.150
347,369
-0.01(-0.22%)
Nov 24, 2009
4.090
4.159
4.078
4.159
504,691
+0.08(+2.07%)
Nov 23, 2009
4.062
4.105
4.062
4.075
449,264
+0.05(+1.28%)
Nov 20, 2009
4.008
4.029
3.999
4.023
411,953
-0.01(-0.15%)
Nov 19, 2009
4.102
4.102
4.011
4.029
573,642
-0.08(-1.88%)
Nov 18, 2009
4.122
4.139
4.104
4.107
487,254
-0.01(-0.29%)
Nov 17, 2009
4.122
4.145
4.107
4.119
395,256
+0.00(+0.00%)
Nov 16, 2009
4.145
4.160
4.101
4.119
623,001
+0.04(+1.03%)
Nov 13, 2009
4.102
4.122
4.077
4.077
425,488
-0.02(-0.44%)
Nov 12, 2009
4.089
4.116
4.062
4.095
440,950
+0.02(+0.59%)
Nov 11, 2009
4.077
4.092
4.047
4.071
491,416
+0.01(+0.31%)
Nov 10, 2009
4.077
4.098
4.044
4.058
507,005
-0.05(-1.11%)
Nov 09, 2009
4.074
4.133
4.074
4.104
577,075
+0.03(+0.73%)
Nov 06, 2009
4.017
4.074
4.011
4.074
338,439
+0.03(+0.81%)
Nov 05, 2009
4.020
4.059
4.005
4.041
324,031
+0.05(+1.20%)
Nov 04, 2009
3.987
4.050
3.987
3.993
472,079
+0.02(+0.60%)
Nov 03, 2009
3.942
3.975
3.927
3.969
414,582
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.