Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.66	25.96	25.55	25.62	3,656,029	-0.01(-0.02%)
Apr 29, 2010	25.69	25.76	25.49	25.63	2,507,579	+0.02(+0.09%)
Apr 28, 2010	25.43	25.69	25.28	25.61	2,948,571	+0.32(+1.28%)
Apr 27, 2010	25.63	25.76	25.27	25.28	1,478	-0.39(-1.52%)
Apr 26, 2010	25.73	25.80	25.65	25.67	1,853,984	-0.07(-0.26%)
Apr 23, 2010	25.57	25.74	25.45	25.74	2,040,546	+0.12(+0.46%)
Apr 22, 2010	25.52	25.66	25.36	25.62	2,100,330	+0.02(+0.09%)
Apr 21, 2010	25.60	25.67	25.43	25.60	21,531	+0.14(+0.56%)
Apr 20, 2010	25.41	25.51	25.33	25.46	2,810,944	+0.16(+0.63%)
Apr 19, 2010	25.15	25.34	25.15	25.30	2,039,516	+0.05(+0.20%)
Apr 16, 2010	25.37	25.50	25.20	25.25	3,289,660	-0.14(-0.56%)
Apr 15, 2010	25.42	25.48	25.24	25.39	2,056,906	-0.02(-0.07%)
Apr 14, 2010	25.29	25.44	25.18	25.41	2,870,681	+0.03(+0.13%)
Apr 13, 2010	25.52	25.54	25.28	25.37	2,157,493	-0.15(-0.60%)
Apr 12, 2010	25.52	25.57	25.37	25.53	1,974,870	+0.10(+0.40%)
Apr 09, 2010	25.29	25.44	25.06	25.42	2,052,824	+0.19(+0.76%)
Apr 08, 2010	25.42	25.45	25.19	25.23	2,563,547	-0.23(-0.89%)
Apr 07, 2010	25.69	25.69	25.37	25.46	2,125,859	-0.26(-0.99%)
Apr 06, 2010	25.52	25.72	25.45	25.71	1,844,017	+0.15(+0.60%)
Apr 05, 2010	25.53	25.58	25.42	25.56	1,604,954	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.