Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.13 37.57 35.56 35.56 373,291 -1.33(-3.59%)
Apr 29, 2010 36.62 37.01 36.48 36.89 169,995 +0.68(+1.89%)
Apr 28, 2010 36.07 36.43 35.93 36.21 228,960 +0.46(+1.27%)
Apr 27, 2010 37.46 37.85 35.58 35.75 559,369 -1.85(-4.92%)
Apr 26, 2010 37.99 38.55 37.50 37.60 260,220 -0.58(-1.53%)
Apr 23, 2010 37.62 38.25 37.41 38.19 243,180 +0.59(+1.58%)
Apr 22, 2010 36.76 37.62 36.12 37.59 692,333 -0.02(-0.05%)
Apr 21, 2010 37.47 38.18 37.46 37.61 365,121 +0.09(+0.24%)
Apr 20, 2010 37.05 38.72 36.52 37.52 872,533 +1.64(+4.58%)
Apr 19, 2010 35.85 36.13 35.14 35.88 538,218 -0.18(-0.49%)
Apr 16, 2010 36.71 36.94 35.69 36.06 359,855 -0.88(-2.38%)
Apr 15, 2010 36.91 37.31 36.29 36.94 413,163 -0.20(-0.53%)
Apr 14, 2010 36.81 37.22 36.71 37.14 428,535 +0.43(+1.16%)
Apr 13, 2010 36.57 36.78 36.41 36.71 283,071 -0.02(-0.05%)
Apr 12, 2010 36.38 36.76 36.33 36.73 311,859 +0.41(+1.12%)
Apr 09, 2010 35.73 36.33 35.73 36.33 137,573 +0.53(+1.49%)
Apr 08, 2010 35.16 35.95 34.71 35.79 267,902 +0.37(+1.03%)
Apr 07, 2010 35.83 35.99 35.33 35.43 349,708 -0.36(-1.00%)
Apr 06, 2010 35.91 36.12 35.75 35.78 197,189 -0.60(-1.66%)
Apr 05, 2010 35.68 36.42 35.54 36.39 210,741 +0.72(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.