Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.13 37.57 35.56 35.56 373,298 -1.33(-3.59%)
Apr 29, 2010 36.62 37.01 36.47 36.89 169,998 +0.68(+1.89%)
Apr 28, 2010 36.07 36.43 35.93 36.21 228,965 +0.46(+1.27%)
Apr 27, 2010 37.45 37.85 35.58 35.75 559,379 -1.85(-4.92%)
Apr 26, 2010 37.99 38.55 37.50 37.60 260,224 -0.58(-1.53%)
Apr 23, 2010 37.62 38.25 37.40 38.19 243,184 +0.59(+1.58%)
Apr 22, 2010 36.76 37.62 36.12 37.59 692,346 -0.02(-0.05%)
Apr 21, 2010 37.46 38.18 37.45 37.61 365,128 +0.09(+0.24%)
Apr 20, 2010 37.05 38.72 36.52 37.52 872,549 +1.64(+4.58%)
Apr 19, 2010 35.85 36.12 35.14 35.88 538,228 -0.18(-0.49%)
Apr 16, 2010 36.71 36.94 35.69 36.06 359,862 -0.88(-2.38%)
Apr 15, 2010 36.91 37.31 36.29 36.94 413,171 -0.20(-0.53%)
Apr 14, 2010 36.81 37.22 36.71 37.14 428,542 +0.43(+1.16%)
Apr 13, 2010 36.57 36.78 36.41 36.71 283,076 -0.02(-0.05%)
Apr 12, 2010 36.38 36.76 36.33 36.73 311,865 +0.41(+1.12%)
Apr 09, 2010 35.73 36.33 35.73 36.33 137,575 +0.53(+1.49%)
Apr 08, 2010 35.16 35.95 34.71 35.79 267,907 +0.37(+1.03%)
Apr 07, 2010 35.83 35.99 35.33 35.43 349,715 -0.36(-1.00%)
Apr 06, 2010 35.91 36.12 35.75 35.78 197,192 -0.60(-1.66%)
Apr 05, 2010 35.68 36.42 35.53 36.39 210,745 +0.72(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.