Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.13	37.57	35.56	35.56	373,298	-1.33(-3.59%)
Apr 29, 2010	36.62	37.01	36.47	36.89	169,998	+0.68(+1.89%)
Apr 28, 2010	36.07	36.43	35.93	36.21	228,965	+0.46(+1.27%)
Apr 27, 2010	37.45	37.85	35.58	35.75	559,379	-1.85(-4.92%)
Apr 26, 2010	37.99	38.55	37.50	37.60	260,224	-0.58(-1.53%)
Apr 23, 2010	37.62	38.25	37.40	38.19	243,184	+0.59(+1.58%)
Apr 22, 2010	36.76	37.62	36.12	37.59	692,346	-0.02(-0.05%)
Apr 21, 2010	37.46	38.18	37.45	37.61	365,128	+0.09(+0.24%)
Apr 20, 2010	37.05	38.72	36.52	37.52	872,549	+1.64(+4.58%)
Apr 19, 2010	35.85	36.12	35.14	35.88	538,228	-0.18(-0.49%)
Apr 16, 2010	36.71	36.94	35.69	36.06	359,862	-0.88(-2.38%)
Apr 15, 2010	36.91	37.31	36.29	36.94	413,171	-0.20(-0.53%)
Apr 14, 2010	36.81	37.22	36.71	37.14	428,542	+0.43(+1.16%)
Apr 13, 2010	36.57	36.78	36.41	36.71	283,076	-0.02(-0.05%)
Apr 12, 2010	36.38	36.76	36.33	36.73	311,865	+0.41(+1.12%)
Apr 09, 2010	35.73	36.33	35.73	36.33	137,575	+0.53(+1.49%)
Apr 08, 2010	35.16	35.95	34.71	35.79	267,907	+0.37(+1.03%)
Apr 07, 2010	35.83	35.99	35.33	35.43	349,715	-0.36(-1.00%)
Apr 06, 2010	35.91	36.12	35.75	35.78	197,192	-0.60(-1.66%)
Apr 05, 2010	35.68	36.42	35.53	36.39	210,745	+0.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.