Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.54	38.40	37.35	37.55	1,212	-0.29(-0.78%)
Sep 29, 2010	37.35	38.12	37.12	37.84	285,344	+0.49(+1.32%)
Sep 28, 2010	37.51	37.57	36.50	37.35	231,282	-0.11(-0.29%)
Sep 27, 2010	37.40	37.64	37.11	37.45	137,413	-0.02(-0.05%)
Sep 24, 2010	36.93	37.54	36.86	37.47	119,342	+1.17(+3.22%)
Sep 23, 2010	36.66	37.07	36.24	36.31	169,627	-0.78(-2.11%)
Sep 22, 2010	37.46	37.69	36.46	37.09	326,189	-0.59(-1.58%)
Sep 21, 2010	37.58	38.06	37.49	37.68	472,614	-0.10(-0.26%)
Sep 20, 2010	37.17	37.92	36.81	37.78	339,355	+0.73(+1.98%)
Sep 17, 2010	37.05	37.44	36.65	37.05	602,917	-0.27(-0.72%)
Sep 15, 2010	37.23	37.72	36.98	37.32	360,911	-0.35(-0.92%)
Sep 14, 2010	37.64	38.25	37.60	37.66	281,801	-0.18(-0.47%)
Sep 13, 2010	37.94	38.18	37.69	37.84	272,208	+0.42(+1.11%)
Sep 10, 2010	36.82	37.64	36.71	37.42	300,021	+0.64(+1.75%)
Sep 09, 2010	37.30	37.34	36.52	36.78	215,269	+0.11(+0.30%)
Sep 08, 2010	35.86	37.02	35.84	36.67	311,595	+0.98(+2.74%)
Sep 07, 2010	36.44	36.58	35.54	35.69	219,937	-1.00(-2.72%)
Sep 03, 2010	36.60	36.75	36.13	36.69	266,719	+0.77(+2.15%)
Sep 02, 2010	35.16	36.01	34.91	35.92	240,588	+0.81(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.