Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.792	6.904	6.760	6.876	2,627	-0.05(-0.68%)
Jan 28, 2010	6.950	6.950	6.579	6.923	2,071	+0.00(+0.01%)
Jan 27, 2010	6.941	7.182	6.922	6.922	2,161	+0.06(+0.95%)
Jan 26, 2010	6.904	6.904	6.857	6.857	4,862	-0.04(-0.54%)
Jan 25, 2010	6.885	6.941	6.885	6.894	9,002	+0.00(+0.00%)
Jan 22, 2010	6.885	6.894	6.811	6.894	7,554	+0.04(+0.54%)
Jan 21, 2010	6.904	6.904	6.783	6.857	20,182	+0.00(+0.00%)
Jan 20, 2010	6.672	6.904	6.672	6.857	21,873	+0.16(+2.38%)
Jan 19, 2010	6.811	6.811	6.698	6.698	11,418	-0.11(-1.66%)
Jan 15, 2010	6.579	6.811	6.811	6.811	21,259	+0.16(+2.37%)
Jan 14, 2010	6.533	6.718	6.524	6.653	73,441	+0.03(+0.42%)
Jan 13, 2010	6.672	6.718	6.598	6.626	44,536	+0.03(+0.42%)
Jan 12, 2010	6.579	6.626	6.487	6.598	20,757	+0.06(+0.99%)
Jan 11, 2010	6.487	6.533	6.316	6.533	24,889	+0.06(+0.86%)
Jan 08, 2010	6.459	6.487	6.459	6.477	4,456	+0.16(+2.49%)
Jan 07, 2010	6.487	6.487	6.255	6.320	5,693	-0.17(-2.57%)
Jan 06, 2010	6.477	6.487	6.329	6.487	17,444	+0.01(+0.14%)
Jan 05, 2010	6.264	6.477	6.255	6.477	6,993	+0.15(+2.34%)
Jan 04, 2010	6.167	6.394	6.167	6.329	11,339	-0.06(-0.87%)
Dec 31, 2009	6.227	6.385	6.385	6.385	1,618	+0.05(+0.73%)
Dec 29, 2009	6.338	6.338	6.338	6.338	0	-0.12(-1.87%)
Dec 28, 2009	6.468	6.477	6.273	6.459	11,570	+0.00(+0.00%)
Dec 24, 2009	6.348	6.459	6.329	6.459	4,181	+0.20(+3.26%)
Dec 23, 2009	6.209	6.255	6.203	6.255	20,113	+0.02(+0.31%)
Dec 22, 2009	6.264	6.264	6.107	6.235	4,410	+0.04(+0.58%)
Dec 21, 2009	6.226	6.227	6.199	6.199	2,421	+0.06(+1.06%)
Dec 18, 2009	6.144	6.144	6.134	6.134	647	-0.21(-3.36%)
Dec 17, 2009	6.348	6.348	5.958	6.348	1,699	+0.38(+6.37%)
Dec 16, 2009	6.348	6.385	5.755	5.968	15,240	-0.35(-5.59%)
Dec 15, 2009	6.348	6.348	6.320	6.321	1,819	-0.03(-0.42%)
Dec 14, 2009	6.301	6.348	6.301	6.348	1,292	+0.00(+0.00%)
Dec 11, 2009	6.199	6.348	6.199	6.348	5,929	+0.12(+1.93%)
Dec 10, 2009	6.116	6.301	6.023	6.227	10,160	+0.11(+1.82%)
Dec 09, 2009	6.125	6.301	6.116	6.116	4,748	-0.23(-3.63%)
Dec 08, 2009	6.292	6.346	6.209	6.346	1,294	+0.01(+0.14%)
Dec 07, 2009	6.348	6.348	6.273	6.337	1,262	-0.05(-0.74%)
Dec 04, 2009	6.255	6.385	6.251	6.385	1,726	+0.01(+0.15%)
Dec 03, 2009	6.357	6.375	6.357	6.375	323	+0.06(+0.88%)
Dec 02, 2009	6.440	6.440	6.209	6.320	3,068	+0.12(+1.94%)
Dec 01, 2009	6.199	6.218	6.160	6.199	4,154	+0.04(+0.60%)
Nov 30, 2009	6.394	6.487	6.162	6.162	14,351	-0.32(-4.86%)
Nov 27, 2009	6.487	6.487	6.348	6.477	5,233	-0.03(-0.43%)
Nov 25, 2009	6.700	6.700	6.505	6.505	1,991	-0.04(-0.54%)
Nov 24, 2009	6.728	6.728	6.487	6.540	991	-0.29(-4.22%)
Nov 23, 2009	6.737	6.829	6.385	6.829	10,805	-0.01(-0.15%)
Nov 20, 2009	6.857	6.857	6.718	6.839	4,605	-0.08(-1.11%)
Nov 19, 2009	6.913	6.941	6.718	6.916	2,448	+0.19(+2.79%)
Nov 18, 2009	6.505	7.043	6.468	6.728	9,337	+0.33(+5.22%)
Nov 17, 2009	6.099	6.402	6.099	6.394	17,826	+0.18(+2.85%)
Nov 16, 2009	5.939	6.242	5.897	6.217	25,745	+0.33(+5.60%)
Nov 13, 2009	5.728	5.888	5.728	5.887	2,848	+0.32(+5.73%)
Nov 12, 2009	5.686	5.728	5.535	5.568	14,363	-0.16(-2.79%)
Nov 11, 2009	5.728	5.728	5.686	5.728	17,435	+0.08(+1.34%)
Nov 10, 2009	5.712	5.720	5.602	5.653	7,478	-0.06(-1.12%)
Nov 09, 2009	5.728	5.728	5.598	5.717	1,172	-0.01(-0.21%)
Nov 06, 2009	5.703	5.728	5.417	5.728	1,490	+0.00(+0.00%)
Nov 05, 2009	5.728	5.728	5.619	5.728	2,082	+0.01(+0.15%)
Nov 04, 2009	5.728	5.947	5.619	5.720	6,063	-0.21(-3.55%)
Nov 03, 2009	5.408	5.939	5.408	5.931	12,038	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.