John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.669 7.805 7.631 7.636 49,478 -0.04(-0.57%)
Jul 29, 2010 7.712 7.854 7.614 7.680 34,941 +0.01(+0.07%)
Jul 28, 2010 7.750 7.826 7.669 7.674 25,645 -0.11(-1.47%)
Jul 27, 2010 7.962 7.962 7.750 7.788 60,464 -0.13(-1.58%)
Jul 26, 2010 7.995 7.995 7.837 7.913 63,633 -0.06(-0.75%)
Jul 23, 2010 7.973 8.011 7.799 7.973 71,096 -0.01(-0.14%)
Jul 22, 2010 7.897 8.000 7.816 7.984 41,130 +0.17(+2.23%)
Jul 21, 2010 8.066 8.120 7.810 7.810 32,665 -0.20(-2.45%)
Jul 20, 2010 7.832 8.028 7.723 8.006 53,780 +0.10(+1.24%)
Jul 19, 2010 8.153 8.229 7.862 7.908 33,261 -0.18(-2.22%)
Jul 16, 2010 8.501 8.501 8.082 8.087 63,611 -0.48(-5.65%)
Jul 15, 2010 8.778 8.784 8.421 8.572 67,965 -0.23(-2.60%)
Jul 14, 2010 8.691 8.811 8.610 8.800 50,809 +0.11(+1.31%)
Jul 13, 2010 8.387 8.702 8.191 8.686 82,742 +0.39(+4.65%)
Jul 12, 2010 8.332 8.523 8.294 8.300 38,909 -0.09(-1.04%)
Jul 09, 2010 8.180 8.387 8.158 8.387 80,520 +0.16(+1.98%)
Jul 08, 2010 8.191 8.372 8.102 8.223 71,860 +0.10(+1.27%)
Jul 07, 2010 7.707 8.136 7.641 8.120 93,530 +0.43(+5.59%)
Jul 06, 2010 7.641 7.772 7.549 7.690 105,645 +0.15(+2.02%)
Jul 02, 2010 7.669 7.690 7.473 7.538 52,221 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.