Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.119
7.554
7.070
7.299
86,431
+0.22(+3.15%)
Oct 28, 2010
7.669
7.777
6.597
7.076
289,769
-0.85(-10.77%)
Oct 27, 2010
8.147
8.147
7.832
7.930
35,048
-0.17(-2.15%)
Oct 25, 2010
8.098
8.158
8.039
8.104
18,064
+0.02(+0.20%)
Oct 22, 2010
8.147
8.147
8.039
8.087
16,073
+0.00(+0.00%)
Oct 21, 2010
8.131
8.261
8.033
8.087
40,047
+0.00(+0.00%)
Oct 20, 2010
8.022
8.261
7.903
8.087
83,814
+0.37(+4.79%)
Oct 19, 2010
7.593
7.728
7.593
7.718
24,704
+0.05(+0.71%)
Oct 18, 2010
7.641
7.663
7.549
7.663
35,734
+0.01(+0.14%)
Oct 15, 2010
7.761
7.761
7.554
7.652
41,331
-0.01(-0.07%)
Oct 14, 2010
7.625
7.696
7.533
7.658
25,936
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.652
44,160
+0.18(+2.48%)
Oct 12, 2010
7.500
7.505
7.370
7.467
15,597
-0.01(-0.07%)
Oct 11, 2010
7.478
7.603
7.356
7.473
26,011
-0.02(-0.22%)
Oct 08, 2010
7.489
7.603
7.457
7.489
31,747
-0.03(-0.36%)
Oct 07, 2010
7.538
7.571
7.364
7.516
28,168
+0.03(+0.44%)
Oct 06, 2010
7.576
7.603
7.484
7.484
68,375
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,160
+0.02(+0.29%)
Oct 04, 2010
7.685
7.701
7.370
7.587
35,451
+0.24(+3.26%)
Oct 01, 2010
7.244
7.353
7.179
7.348
56,496
+0.17(+2.35%)
Sep 30, 2010
7.130
7.310
7.027
7.179
66,044
+0.10(+1.38%)
Sep 29, 2010
7.255
7.272
7.027
7.081
79,529
-0.21(-2.84%)
Sep 28, 2010
7.125
7.293
7.076
7.288
25,393
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.168
51,463
+0.01(+0.08%)
Sep 24, 2010
7.119
7.163
7.032
7.163
37,604
+0.10(+1.46%)
Sep 23, 2010
7.070
7.103
7.021
7.060
28,364
-0.03(-0.46%)
Sep 22, 2010
7.217
7.288
7.070
7.092
42,757
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,847
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.206
7.310
47,826
+0.06(+0.83%)
Sep 17, 2010
7.348
7.353
7.206
7.250
60,690
-0.02(-0.22%)
Sep 15, 2010
7.353
7.495
7.174
7.266
26,505
-0.08(-1.04%)
Sep 14, 2010
7.288
7.429
7.244
7.342
35,289
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,009
+0.12(+1.67%)
Sep 10, 2010
7.103
7.173
7.000
7.157
17,601
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.070
30,900
+0.06(+0.85%)
Sep 08, 2010
7.130
7.141
6.983
7.011
48,643
-0.02(-0.23%)
Sep 07, 2010
7.266
7.266
7.016
7.027
35,320
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.244
39,135
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.206
7.223
44,502
+0.04(+0.53%)
Sep 01, 2010
7.103
7.201
6.896
7.185
54,563
+0.22(+3.20%)
Aug 31, 2010
6.902
7.244
6.717
6.962
100,763
+0.24(+3.56%)
Aug 30, 2010
6.804
6.853
6.717
6.722
25,051
-0.08(-1.20%)
Aug 27, 2010
6.728
6.853
6.657
6.804
47,348
+0.13(+1.96%)
Aug 26, 2010
6.777
6.777
6.646
6.673
39,058
-0.07(-1.05%)
Aug 25, 2010
6.662
6.755
6.527
6.744
31,001
+0.07(+0.98%)
Aug 24, 2010
6.624
6.798
6.624
6.679
39,246
+0.02(+0.24%)
Aug 23, 2010
6.777
6.864
6.646
6.662
50,048
-0.08(-1.21%)
Aug 20, 2010
6.820
6.820
6.559
6.744
74,242
-0.11(-1.59%)
Aug 19, 2010
7.136
7.168
6.847
6.853
65,170
-0.32(-4.40%)
Aug 18, 2010
7.217
7.478
7.103
7.168
40,448
-0.08(-1.05%)
Aug 17, 2010
7.261
7.359
7.201
7.244
34,862
+0.03(+0.38%)
Aug 16, 2010
6.945
7.261
6.945
7.217
40,242
+0.26(+3.67%)
Aug 13, 2010
7.021
7.021
6.853
6.962
57,764
-0.08(-1.08%)
Aug 12, 2010
7.136
7.168
7.016
7.038
19,441
-0.15(-2.04%)
Aug 11, 2010
7.168
7.277
7.147
7.185
87,260
-0.03(-0.38%)
Aug 10, 2010
7.261
7.299
7.157
7.212
38,392
-0.12(-1.63%)
Aug 09, 2010
7.223
7.386
7.152
7.331
39,701
+0.15(+2.04%)
Aug 06, 2010
7.293
7.364
7.011
7.185
65,112
-0.17(-2.29%)
Aug 05, 2010
7.500
7.500
7.353
7.353
44,863
-0.17(-2.24%)
Aug 04, 2010
7.527
7.674
7.424
7.522
44,684
+0.02(+0.29%)
Aug 03, 2010
7.397
7.783
7.397
7.500
48,786
-0.15(-1.99%)
Aug 02, 2010
7.723
7.832
7.614
7.652
39,266
+0.02(+0.21%)
Jul 30, 2010
7.669
7.805
7.631
7.636
49,478
-0.04(-0.57%)
Jul 29, 2010
7.712
7.854
7.614
7.680
34,941
+0.01(+0.07%)
Jul 28, 2010
7.750
7.826
7.669
7.674
25,645
-0.11(-1.47%)
Jul 27, 2010
7.962
7.962
7.750
7.788
60,464
-0.13(-1.58%)
Jul 26, 2010
7.995
7.995
7.837
7.913
63,633
-0.06(-0.75%)
Jul 23, 2010
7.973
8.011
7.799
7.973
71,096
-0.01(-0.14%)
Jul 22, 2010
7.897
8.000
7.816
7.984
41,130
+0.17(+2.23%)
Jul 21, 2010
8.066
8.120
7.810
7.810
32,665
-0.20(-2.45%)
Jul 20, 2010
7.832
8.028
7.723
8.006
53,780
+0.10(+1.24%)
Jul 19, 2010
8.153
8.229
7.862
7.908
33,261
-0.18(-2.22%)
Jul 16, 2010
8.501
8.501
8.082
8.087
63,611
-0.48(-5.65%)
Jul 15, 2010
8.778
8.784
8.421
8.572
67,965
-0.23(-2.60%)
Jul 14, 2010
8.691
8.811
8.610
8.800
50,809
+0.11(+1.31%)
Jul 13, 2010
8.387
8.702
8.191
8.686
82,742
+0.39(+4.65%)
Jul 12, 2010
8.332
8.523
8.294
8.300
38,909
-0.09(-1.04%)
Jul 09, 2010
8.180
8.387
8.158
8.387
80,520
+0.16(+1.98%)
Jul 08, 2010
8.191
8.372
8.102
8.223
71,860
+0.10(+1.27%)
Jul 07, 2010
7.707
8.136
7.641
8.120
93,530
+0.43(+5.59%)
Jul 06, 2010
7.641
7.772
7.549
7.690
105,645
+0.15(+2.02%)
Jul 02, 2010
7.669
7.690
7.473
7.538
52,221
-0.07(-0.93%)
Jul 01, 2010
7.903
7.903
7.603
7.609
63,280
-0.26(-3.32%)
Jun 30, 2010
7.913
7.984
7.859
7.870
38,315
-0.02(-0.28%)
Jun 29, 2010
7.908
7.990
7.750
7.892
66,724
-0.17(-2.16%)
Jun 25, 2010
8.332
8.332
7.854
8.066
1,747,279
-0.17(-2.11%)
Jun 24, 2010
7.864
8.343
7.750
8.240
106,117
+0.39(+4.92%)
Jun 23, 2010
7.875
7.935
7.674
7.854
88,273
+0.03(+0.42%)
Jun 22, 2010
7.908
7.913
7.788
7.821
75,132
-0.11(-1.44%)
Jun 21, 2010
8.055
8.093
7.886
7.935
29,844
-0.07(-0.82%)
Jun 18, 2010
7.875
8.093
7.859
8.000
26,132
+0.06(+0.75%)
Jun 17, 2010
7.854
7.979
7.832
7.941
31,113
+0.07(+0.90%)
Jun 16, 2010
8.093
8.093
7.848
7.870
53,260
-0.24(-2.95%)
Jun 15, 2010
7.935
8.109
7.919
8.109
46,328
+0.16(+1.98%)
Jun 14, 2010
8.033
8.033
7.924
7.951
12,002
-0.04(-0.48%)
Jun 11, 2010
7.962
7.995
7.848
7.990
36,392
+0.06(+0.75%)
Jun 10, 2010
7.696
7.984
7.696
7.930
30,712
+0.20(+2.53%)
Jun 09, 2010
7.620
7.903
7.598
7.734
33,231
+0.10(+1.35%)
Jun 08, 2010
7.913
7.957
7.614
7.631
35,805
-0.14(-1.75%)
Jun 07, 2010
7.587
7.968
7.587
7.767
26,932
-0.01(-0.14%)
Jun 04, 2010
7.859
7.957
7.718
7.777
61,581
-0.14(-1.79%)
Jun 03, 2010
7.826
8.017
7.805
7.919
43,434
-0.09(-1.09%)
Jun 02, 2010
7.897
8.006
7.821
8.006
17,978
+0.02(+0.27%)
Jun 01, 2010
7.875
8.039
7.875
7.984
8,295
+0.04(+0.55%)
May 28, 2010
8.082
8.082
7.941
7.941
23,051
-0.14(-1.75%)
May 27, 2010
7.919
8.082
7.919
8.082
7,505
+0.21(+2.62%)
May 26, 2010
8.017
8.180
7.750
7.875
34,316
-0.03(-0.41%)
May 25, 2010
7.832
7.984
7.761
7.908
14,157
-0.16(-1.96%)
May 24, 2010
8.251
8.251
7.903
8.066
37,140
-0.19(-2.31%)
May 21, 2010
7.848
8.354
7.756
8.256
68,489
+0.21(+2.64%)
May 20, 2010
8.213
8.331
7.859
8.044
41,522
-0.37(-4.40%)
May 19, 2010
8.648
8.653
8.381
8.414
23,363
-0.15(-1.72%)
May 18, 2010
8.523
8.675
8.523
8.561
54,131
+0.04(+0.45%)
May 17, 2010
8.523
8.593
8.495
8.523
41,820
+0.02(+0.19%)
May 14, 2010
8.525
8.593
8.495
8.506
35,609
-0.05(-0.64%)
May 13, 2010
8.484
8.697
8.463
8.561
34,485
+0.08(+0.96%)
May 12, 2010
8.452
8.599
8.267
8.479
74,356
+0.10(+1.23%)
May 11, 2010
8.539
8.626
8.044
8.376
68,783
+0.13(+1.58%)
May 10, 2010
8.017
8.272
7.805
8.245
101,085
+0.51(+6.61%)
May 07, 2010
7.810
7.913
7.511
7.734
72,466
-0.03(-0.42%)
May 06, 2010
7.941
8.093
6.592
7.767
193,415
-0.12(-1.52%)
May 05, 2010
8.071
8.153
7.886
7.886
108,443
-0.23(-2.82%)
May 04, 2010
8.077
8.240
8.000
8.115
69,550
-0.07(-0.86%)
May 03, 2010
8.185
8.240
7.810
8.185
60,681
+0.01(+0.13%)
Apr 30, 2010
8.659
8.675
8.158
8.174
107,401
-0.41(-4.75%)
Apr 29, 2010
8.430
8.675
8.321
8.582
69,506
+0.19(+2.27%)
Apr 28, 2010
8.381
8.572
8.300
8.392
56,303
-0.02(-0.19%)
Apr 27, 2010
8.376
8.430
8.294
8.408
41,836
-0.02(-0.26%)
Apr 26, 2010
8.381
8.441
8.343
8.430
43,682
+0.00(+0.00%)
Apr 23, 2010
8.376
8.528
8.365
8.430
35,719
-0.05(-0.58%)
Apr 22, 2010
8.479
8.577
8.332
8.479
35,699
-0.08(-0.95%)
Apr 21, 2010
8.512
8.582
8.300
8.561
42,914
+0.03(+0.38%)
Apr 20, 2010
8.506
8.577
8.446
8.528
19,785
-0.10(-1.13%)
Apr 19, 2010
8.495
8.637
8.474
8.626
25,261
-0.02(-0.25%)
Apr 16, 2010
8.582
8.648
8.517
8.648
24,121
+0.00(+0.00%)
Apr 15, 2010
8.572
8.697
8.490
8.648
29,365
+0.08(+0.95%)
Apr 14, 2010
8.620
8.620
8.501
8.566
11,905
+0.01(+0.06%)
Apr 13, 2010
8.523
8.572
8.441
8.561
23,885
+0.02(+0.19%)
Apr 12, 2010
8.631
8.631
8.430
8.544
19,206
+0.01(+0.06%)
Apr 09, 2010
8.463
8.637
8.425
8.539
27,793
-0.03(-0.32%)
Apr 08, 2010
8.588
8.702
8.436
8.566
44,131
+0.02(+0.25%)
Apr 07, 2010
8.300
8.544
8.294
8.544
54,598
+0.05(+0.58%)
Apr 06, 2010
8.425
8.561
8.414
8.495
38,602
-0.03(-0.32%)
Apr 05, 2010
8.566
8.566
8.294
8.523
110,175
-0.05(-0.57%)
Apr 01, 2010
8.349
8.572
8.572
8.572
155,733
+0.51(+6.34%)
Mar 31, 2010
8.158
8.223
7.984
8.060
70,302
-0.15(-1.85%)
Mar 30, 2010
8.327
8.349
8.174
8.213
91,371
-0.12(-1.44%)
Mar 29, 2010
8.387
8.457
8.185
8.332
34,526
-0.03(-0.39%)
Mar 26, 2010
8.381
8.523
8.283
8.365
15,744
-0.07(-0.77%)
Mar 25, 2010
8.392
8.539
8.370
8.430
25,000
-0.11(-1.27%)
Mar 24, 2010
8.506
8.539
8.202
8.539
27,221
-0.02(-0.19%)
Mar 23, 2010
8.474
8.566
8.474
8.555
20,657
+0.03(+0.38%)
Mar 22, 2010
8.550
8.561
8.414
8.523
11,982
+0.08(+0.97%)
Mar 19, 2010
8.697
8.827
8.191
8.441
108,553
-0.26(-3.00%)
Mar 18, 2010
8.854
8.941
8.702
8.702
27,469
-0.12(-1.36%)
Mar 17, 2010
8.962
8.991
8.805
8.822
27,756
-0.15(-1.64%)
Mar 16, 2010
8.892
8.969
8.892
8.969
11,800
+0.05(+0.55%)
Mar 15, 2010
8.920
8.941
8.735
8.920
29,990
-0.05(-0.55%)
Mar 12, 2010
8.974
8.974
8.762
8.969
24,591
-0.01(-0.06%)
Mar 11, 2010
8.969
9.001
8.952
8.974
15,643
-0.02(-0.18%)
Mar 10, 2010
8.974
9.170
8.892
8.990
14,573
+0.08(+0.85%)
Mar 09, 2010
8.941
8.974
8.761
8.914
33,877
-0.08(-0.91%)
Mar 08, 2010
8.800
9.066
8.784
8.996
47,354
+0.16(+1.78%)
Mar 05, 2010
8.784
8.865
8.773
8.838
125,098
+0.03(+0.31%)
Mar 04, 2010
8.620
8.811
8.604
8.811
16,398
+0.13(+1.50%)
Mar 03, 2010
8.702
8.724
8.561
8.680
27,114
-0.09(-0.99%)
Mar 02, 2010
8.604
8.789
8.599
8.767
28,057
+0.13(+1.51%)
Mar 01, 2010
8.593
8.707
8.414
8.637
37,550
+0.03(+0.38%)
Feb 26, 2010
8.441
8.707
8.164
8.604
109,009
+0.08(+0.89%)
Feb 25, 2010
8.512
8.592
8.463
8.528
14,078
-0.02(-0.27%)
Feb 24, 2010
8.707
8.707
8.539
8.551
7,115
-0.16(-1.80%)
Feb 23, 2010
8.512
8.707
8.512
8.707
28,681
+0.13(+1.46%)
Feb 22, 2010
8.642
8.697
8.523
8.582
11,737
-0.12(-1.37%)
Feb 19, 2010
8.746
8.784
8.582
8.702
8,338
-0.01(-0.06%)
Feb 18, 2010
8.811
8.811
8.604
8.707
4,043
+0.04(+0.50%)
Feb 17, 2010
8.833
8.833
8.479
8.664
32,891
-0.04(-0.50%)
Feb 16, 2010
8.343
9.077
8.158
8.707
93,022
+0.35(+4.16%)
Feb 12, 2010
8.185
8.359
8.359
8.359
56,998
+0.13(+1.59%)
Feb 11, 2010
8.272
8.349
8.011
8.229
29,116
+0.01(+0.13%)
Feb 10, 2010
8.430
8.430
7.859
8.218
102,730
-0.18(-2.14%)
Feb 09, 2010
8.213
8.397
8.131
8.397
33,384
+0.04(+0.46%)
Feb 08, 2010
8.479
8.479
8.359
8.359
26,969
-0.01(-0.13%)
Feb 05, 2010
8.354
8.495
8.354
8.370
20,263
+0.01(+0.07%)
Feb 04, 2010
8.479
8.593
8.365
8.365
46,626
-0.25(-2.90%)
Feb 03, 2010
8.577
8.648
8.338
8.615
30,087
+0.05(+0.56%)
Feb 02, 2010
8.702
8.702
8.533
8.567
28,032
-0.10(-1.12%)
Feb 01, 2010
8.365
8.664
8.213
8.664
84,651
+0.37(+4.46%)
Jan 29, 2010
9.382
9.382
8.006
8.294
163,639
-1.19(-12.56%)
Jan 28, 2010
9.153
9.518
8.958
9.485
223,662
+0.84(+9.69%)
Jan 27, 2010
8.675
8.691
8.539
8.648
33,134
-0.05(-0.63%)
Jan 26, 2010
8.566
8.702
8.566
8.702
22,203
+0.00(+0.00%)
Jan 25, 2010
8.484
8.702
8.484
8.702
43,417
+0.20(+2.37%)
Jan 22, 2010
8.566
8.620
8.441
8.501
64,871
-0.15(-1.78%)
Jan 21, 2010
8.610
8.686
8.495
8.655
25,189
-0.04(-0.42%)
Jan 20, 2010
8.446
8.691
8.446
8.691
32,446
+0.11(+1.27%)
Jan 19, 2010
8.484
8.702
8.365
8.582
70,265
+0.00(+0.00%)
Jan 15, 2010
8.430
8.582
8.582
8.582
49,643
+0.08(+0.90%)
Jan 14, 2010
8.376
8.604
8.376
8.506
33,035
+0.17(+2.09%)
Jan 13, 2010
8.446
8.620
8.126
8.332
133,923
-0.16(-1.92%)
Jan 12, 2010
8.180
8.501
8.142
8.495
85,806
+0.36(+4.48%)
Jan 11, 2010
7.995
8.251
7.860
8.131
43,263
+0.06(+0.74%)
Jan 08, 2010
8.060
8.131
7.818
8.071
48,091
-0.06(-0.74%)
Jan 07, 2010
8.218
8.261
7.973
8.131
60,449
-0.09(-1.12%)
Jan 06, 2010
8.702
8.702
8.071
8.223
163,114
-0.34(-4.00%)
Jan 05, 2010
8.523
8.659
8.512
8.566
146,744
-0.01(-0.06%)
Jan 04, 2010
8.436
8.659
8.425
8.572
84,844
+0.09(+1.03%)
Dec 31, 2009
8.430
8.484
8.484
8.484
26,844
+0.07(+0.84%)
Dec 30, 2009
8.479
8.490
8.305
8.414
26,693
-0.09(-1.09%)
Dec 29, 2009
8.169
8.512
8.140
8.506
28,721
+0.28(+3.44%)
Dec 28, 2009
8.126
8.234
7.777
8.223
65,722
-0.10(-1.18%)
Dec 24, 2009
8.169
8.321
8.169
8.321
14,166
+0.16(+1.93%)
Dec 23, 2009
8.237
8.300
8.164
8.164
12,694
-0.08(-0.92%)
Dec 22, 2009
8.332
8.697
8.147
8.240
67,007
-0.01(-0.07%)
Dec 21, 2009
8.213
8.327
7.990
8.245
41,079
-0.05(-0.59%)
Dec 18, 2009
8.022
8.376
7.957
8.294
68,364
+0.24(+2.97%)
Dec 17, 2009
8.463
8.642
7.984
8.055
83,204
-0.42(-5.00%)
Dec 16, 2009
8.637
8.735
8.327
8.479
47,562
-0.01(-0.06%)
Dec 15, 2009
8.697
8.969
8.457
8.484
85,101
-0.34(-3.82%)
Dec 14, 2009
8.577
8.838
8.208
8.822
120,887
+0.33(+3.91%)
Dec 11, 2009
8.784
8.963
8.267
8.490
114,292
-0.27(-3.04%)
Dec 10, 2009
9.094
9.153
8.740
8.756
86,377
-0.28(-3.13%)
Dec 09, 2009
9.197
9.197
9.007
9.039
33,825
-0.13(-1.42%)
Dec 08, 2009
9.110
9.197
8.827
9.170
58,759
+0.10(+1.08%)
Dec 07, 2009
9.246
9.246
8.887
9.072
111,786
+0.08(+0.85%)
Dec 04, 2009
9.327
9.463
8.969
8.996
86,525
-0.25(-2.71%)
Dec 03, 2009
9.529
9.613
9.170
9.246
89,954
-0.16(-1.73%)
Dec 02, 2009
8.920
9.512
8.920
9.409
145,689
+0.53(+6.00%)
Dec 01, 2009
8.620
8.947
8.576
8.876
88,308
+0.33(+3.88%)
Nov 30, 2009
8.430
8.555
8.349
8.544
100,603
+0.16(+1.95%)
Nov 27, 2009
8.474
8.620
8.202
8.381
41,783
-0.23(-2.65%)
Nov 25, 2009
8.419
8.615
8.111
8.610
84,631
+0.24(+2.93%)
Nov 24, 2009
8.517
8.631
8.327
8.365
64,727
-0.07(-0.77%)
Nov 23, 2009
7.598
8.593
7.598
8.430
231,396
+0.85(+11.27%)
Nov 20, 2009
7.505
7.587
7.500
7.576
261,706
+0.08(+1.09%)
Nov 19, 2009
7.505
7.511
7.382
7.495
79,095
-0.01(-0.14%)
Nov 18, 2009
7.505
7.525
7.478
7.505
125,414
+0.00(+0.00%)
Nov 17, 2009
7.505
7.582
7.451
7.505
480,590
+0.00(+0.00%)
Nov 16, 2009
7.505
7.527
7.462
7.505
48,757
+0.00(+0.00%)
Nov 13, 2009
7.505
7.560
7.375
7.505
76,133
+0.05(+0.73%)
Nov 12, 2009
7.484
7.522
7.435
7.451
26,827
+0.07(+0.96%)
Nov 11, 2009
7.473
7.516
7.206
7.380
32,161
-0.06(-0.80%)
Nov 10, 2009
7.565
7.565
7.429
7.440
53,221
-0.04(-0.51%)
Nov 09, 2009
7.560
7.582
7.283
7.478
63,376
+0.07(+0.88%)
Nov 06, 2009
7.424
7.527
7.152
7.413
34,831
-0.02(-0.22%)
Nov 05, 2009
7.473
7.533
7.424
7.429
30,626
-0.09(-1.16%)
Nov 04, 2009
7.429
7.533
7.418
7.516
36,767
+0.07(+0.95%)
Nov 03, 2009
7.424
7.614
7.408
7.446
112,917
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.