John B Sanfilippo (NQ: JBSS )

92.36 USD +0.40 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.69 13.32 12.35 12.80 54,803 +0.44(+3.56%)
Aug 30, 2010 12.51 12.60 12.35 12.36 13,625 -0.15(-1.20%)
Aug 27, 2010 12.37 12.60 12.24 12.51 25,752 +0.24(+1.96%)
Aug 26, 2010 12.46 12.46 12.22 12.27 21,243 -0.13(-1.05%)
Aug 25, 2010 12.25 12.42 12.00 12.40 16,861 +0.12(+0.98%)
Aug 24, 2010 12.18 12.50 12.18 12.28 21,345 +0.03(+0.24%)
Aug 23, 2010 12.46 12.62 12.22 12.25 27,220 -0.15(-1.21%)
Aug 20, 2010 12.54 12.54 12.06 12.40 40,379 -0.20(-1.59%)
Aug 19, 2010 13.12 13.18 12.59 12.60 35,445 -0.58(-4.40%)
Aug 18, 2010 13.27 13.75 13.06 13.18 21,999 -0.14(-1.05%)
Aug 17, 2010 13.35 13.53 13.24 13.32 18,961 +0.05(+0.38%)
Aug 16, 2010 12.77 13.35 12.77 13.27 21,887 +0.47(+3.67%)
Aug 13, 2010 12.91 12.91 12.60 12.80 31,417 -0.14(-1.08%)
Aug 12, 2010 13.12 13.18 12.90 12.94 10,574 -0.27(-2.04%)
Aug 11, 2010 13.18 13.38 13.14 13.21 47,459 -0.05(-0.38%)
Aug 10, 2010 13.35 13.42 13.16 13.26 20,881 -0.22(-1.63%)
Aug 09, 2010 13.28 13.58 13.15 13.48 21,593 +0.27(+2.04%)
Aug 06, 2010 13.41 13.54 12.89 13.21 35,413 -0.31(-2.29%)
Aug 05, 2010 13.79 13.79 13.52 13.52 24,400 -0.31(-2.24%)
Aug 04, 2010 13.84 14.11 13.65 13.83 24,303 +0.04(+0.29%)
Aug 03, 2010 13.60 14.31 13.60 13.79 26,534 -0.28(-1.99%)
Aug 02, 2010 14.20 14.40 14.00 14.07 21,356 +0.03(+0.21%)
Jul 30, 2010 14.10 14.35 14.03 14.04 26,910 -0.08(-0.57%)
Jul 29, 2010 14.18 14.44 14.00 14.12 19,004 +0.01(+0.07%)
Jul 28, 2010 14.25 14.39 14.10 14.11 13,948 -0.21(-1.47%)
Jul 27, 2010 14.64 14.64 14.25 14.32 32,885 -0.23(-1.58%)
Jul 26, 2010 14.70 14.70 14.41 14.55 34,609 -0.11(-0.75%)
Jul 23, 2010 14.66 14.73 14.34 14.66 38,668 -0.02(-0.14%)
Jul 22, 2010 14.52 14.71 14.37 14.68 22,370 +0.32(+2.23%)
Jul 21, 2010 14.83 14.93 14.36 14.36 17,766 -0.36(-2.45%)
Jul 20, 2010 14.40 14.76 14.20 14.72 29,250 +0.18(+1.24%)
Jul 19, 2010 14.99 15.13 14.46 14.54 18,090 -0.33(-2.22%)
Jul 16, 2010 15.63 15.63 14.86 14.87 34,597 -0.89(-5.65%)
Jul 15, 2010 16.14 16.15 15.48 15.76 36,965 -0.42(-2.60%)
Jul 14, 2010 15.98 16.20 15.83 16.18 27,634 +0.21(+1.31%)
Jul 13, 2010 15.42 16.00 15.06 15.97 45,002 +0.71(+4.65%)
Jul 12, 2010 15.32 15.67 15.25 15.26 21,162 -0.16(-1.04%)
Jul 09, 2010 15.04 15.42 15.00 15.42 43,793 +0.30(+1.98%)
Jul 08, 2010 15.06 15.39 14.90 15.12 39,083 +0.19(+1.27%)
Jul 07, 2010 14.17 14.96 14.05 14.93 50,869 +0.79(+5.59%)
Jul 06, 2010 14.05 14.29 13.88 14.14 57,458 +0.28(+2.02%)
Jul 02, 2010 14.10 14.14 13.74 13.86 28,402 -0.13(-0.93%)
Jul 01, 2010 14.53 14.53 13.98 13.99 34,417 -0.48(-3.32%)
Jun 30, 2010 14.55 14.68 14.45 14.47 20,839 -0.04(-0.28%)
Jun 29, 2010 14.54 14.69 14.25 14.51 36,290 -0.32(-2.16%)
Jun 25, 2010 15.32 15.32 14.44 14.83 950,305 -0.32(-2.11%)
Jun 24, 2010 14.46 15.34 14.25 15.15 57,715 +0.71(+4.92%)
Jun 23, 2010 14.48 14.59 14.11 14.44 48,010 +0.06(+0.42%)
Jun 22, 2010 14.54 14.55 14.32 14.38 40,863 -0.21(-1.44%)
Jun 21, 2010 14.81 14.88 14.50 14.59 16,232 -0.12(-0.82%)
Jun 18, 2010 14.48 14.88 14.45 14.71 14,213 +0.11(+0.75%)
Jun 17, 2010 14.44 14.67 14.40 14.60 16,922 +0.13(+0.90%)
Jun 16, 2010 14.88 14.88 14.43 14.47 28,967 -0.44(-2.95%)
Jun 15, 2010 14.59 14.91 14.56 14.91 25,197 +0.29(+1.98%)
Jun 14, 2010 14.77 14.77 14.57 14.62 6,528 -0.07(-0.48%)
Jun 11, 2010 14.64 14.70 14.43 14.69 19,793 +0.11(+0.75%)
Jun 10, 2010 14.15 14.68 14.15 14.58 16,704 +0.36(+2.53%)
Jun 09, 2010 14.01 14.53 13.97 14.22 18,074 +0.19(+1.35%)
Jun 08, 2010 14.55 14.63 14.00 14.03 19,474 -0.25(-1.75%)
Jun 07, 2010 13.95 14.65 13.95 14.28 14,648 -0.02(-0.14%)
Jun 04, 2010 14.45 14.63 14.19 14.30 33,493 -0.26(-1.79%)
Jun 03, 2010 14.39 14.74 14.35 14.56 23,623 -0.16(-1.09%)
Jun 02, 2010 14.52 14.72 14.38 14.72 9,778 +0.04(+0.27%)
Jun 01, 2010 14.48 14.78 14.48 14.68 4,512 +0.08(+0.55%)
May 28, 2010 14.86 14.86 14.60 14.60 12,537 -0.26(-1.75%)
May 27, 2010 14.56 14.86 14.56 14.86 4,082 +0.38(+2.62%)
May 26, 2010 14.74 15.04 14.25 14.48 18,664 -0.06(-0.41%)
May 25, 2010 14.40 14.68 14.27 14.54 7,700 -0.29(-1.96%)
May 24, 2010 15.17 15.17 14.53 14.83 20,200 -0.35(-2.31%)
May 21, 2010 14.43 15.36 14.26 15.18 37,250 +0.39(+2.64%)
May 20, 2010 15.10 15.32 14.45 14.79 22,583 -0.68(-4.40%)
May 19, 2010 15.90 15.91 15.41 15.47 12,707 -0.27(-1.72%)
May 18, 2010 15.67 15.95 15.67 15.74 29,441 +0.07(+0.45%)
May 17, 2010 15.67 15.80 15.62 15.67 22,745 +0.03(+0.19%)
May 14, 2010 15.68 15.80 15.62 15.64 19,367 -0.10(-0.64%)
May 13, 2010 15.60 15.99 15.56 15.74 18,756 +0.15(+0.96%)
May 12, 2010 15.54 15.81 15.20 15.59 40,441 +0.19(+1.23%)
May 11, 2010 15.70 15.86 14.79 15.40 37,410 +0.24(+1.58%)
May 10, 2010 14.74 15.21 14.35 15.16 54,978 +0.94(+6.61%)
May 07, 2010 14.36 14.55 13.81 14.22 39,413 -0.06(-0.42%)
May 06, 2010 14.60 14.88 12.12 14.28 105,194 -0.22(-1.52%)
May 05, 2010 14.84 14.99 14.50 14.50 58,980 -0.42(-2.82%)
May 04, 2010 14.85 15.15 14.71 14.92 37,827 -0.13(-0.86%)
May 03, 2010 15.05 15.15 14.36 15.05 33,003 +0.02(+0.13%)
Apr 30, 2010 15.92 15.95 15.00 15.03 58,413 -0.75(-4.75%)
Apr 29, 2010 15.50 15.95 15.30 15.78 37,803 +0.35(+2.27%)
Apr 28, 2010 15.41 15.76 15.26 15.43 30,622 -0.03(-0.19%)
Apr 27, 2010 15.40 15.50 15.25 15.46 22,754 -0.04(-0.26%)
Apr 26, 2010 15.41 15.52 15.34 15.50 23,758 +0.00(+0.00%)
Apr 23, 2010 15.40 15.68 15.38 15.50 19,427 -0.09(-0.58%)
Apr 22, 2010 15.59 15.77 15.32 15.59 19,416 -0.15(-0.95%)
Apr 21, 2010 15.65 15.78 15.26 15.74 23,340 +0.06(+0.38%)
Apr 20, 2010 15.64 15.77 15.53 15.68 10,761 -0.18(-1.13%)
Apr 19, 2010 15.62 15.88 15.58 15.86 13,739 -0.04(-0.25%)
Apr 16, 2010 15.78 15.90 15.66 15.90 13,119 +0.00(+0.00%)
Apr 15, 2010 15.76 15.99 15.61 15.90 15,971 +0.15(+0.95%)
Apr 14, 2010 15.85 15.85 15.63 15.75 6,475 +0.01(+0.06%)
Apr 13, 2010 15.67 15.76 15.52 15.74 12,991 +0.03(+0.19%)
Apr 12, 2010 15.87 15.87 15.50 15.71 10,446 +0.01(+0.06%)
Apr 09, 2010 15.56 15.88 15.49 15.70 15,116 -0.05(-0.32%)
Apr 08, 2010 15.79 16.00 15.51 15.75 24,002 +0.04(+0.25%)
Apr 07, 2010 15.26 15.71 15.25 15.71 29,695 +0.09(+0.58%)
Apr 06, 2010 15.49 15.74 15.47 15.62 20,995 -0.05(-0.32%)
Apr 05, 2010 15.75 15.75 15.25 15.67 59,922 -0.09(-0.57%)
Apr 01, 2010 15.35 15.76 15.76 15.76 84,700 +0.94(+6.34%)
Mar 31, 2010 15.00 15.12 14.68 14.82 38,236 -0.28(-1.85%)
Mar 30, 2010 15.31 15.35 15.03 15.10 49,695 -0.22(-1.44%)
Mar 29, 2010 15.42 15.55 15.05 15.32 18,778 -0.06(-0.39%)
Mar 26, 2010 15.41 15.67 15.23 15.38 8,563 -0.12(-0.77%)
Mar 25, 2010 15.43 15.70 15.39 15.50 13,597 -0.20(-1.27%)
Mar 24, 2010 15.64 15.70 15.08 15.70 14,805 -0.03(-0.19%)
Mar 23, 2010 15.58 15.75 15.58 15.73 11,235 +0.06(+0.38%)
Mar 22, 2010 15.72 15.74 15.47 15.67 6,517 +0.15(+0.97%)
Mar 19, 2010 15.99 16.23 15.06 15.52 59,040 -0.48(-3.00%)
Mar 18, 2010 16.28 16.44 16.00 16.00 14,940 -0.22(-1.36%)
Mar 17, 2010 16.48 16.53 16.19 16.22 15,096 -0.27(-1.64%)
Mar 16, 2010 16.35 16.49 16.35 16.49 6,418 +0.09(+0.55%)
Mar 15, 2010 16.40 16.44 16.06 16.40 16,311 -0.09(-0.55%)
Mar 12, 2010 16.50 16.50 16.11 16.49 13,375 -0.01(-0.06%)
Mar 11, 2010 16.49 16.55 16.46 16.50 8,508 -0.03(-0.18%)
Mar 10, 2010 16.50 16.86 16.35 16.53 7,926 +0.14(+0.85%)
Mar 09, 2010 16.44 16.50 16.11 16.39 18,425 -0.15(-0.91%)
Mar 08, 2010 16.18 16.67 16.15 16.54 25,755 +0.29(+1.78%)
Mar 05, 2010 16.15 16.30 16.13 16.25 68,038 +0.05(+0.31%)
Mar 04, 2010 15.85 16.20 15.82 16.20 8,919 +0.24(+1.50%)
Mar 03, 2010 16.00 16.04 15.74 15.96 14,747 -0.16(-0.99%)
Mar 02, 2010 15.82 16.16 15.81 16.12 15,260 +0.24(+1.51%)
Mar 01, 2010 15.80 16.01 15.47 15.88 20,423 +0.06(+0.38%)
Feb 26, 2010 15.52 16.01 15.01 15.82 59,288 +0.14(+0.89%)
Feb 25, 2010 15.65 15.80 15.56 15.68 7,657 -0.04(-0.27%)
Feb 24, 2010 16.01 16.01 15.70 15.72 3,870 -0.29(-1.80%)
Feb 23, 2010 15.65 16.01 15.65 16.01 15,599 +0.23(+1.46%)
Feb 22, 2010 15.89 15.99 15.67 15.78 6,384 -0.22(-1.38%)
Feb 19, 2010 16.08 16.15 15.78 16.00 4,535 -0.01(-0.06%)
Feb 18, 2010 16.20 16.20 15.82 16.01 2,199 +0.08(+0.50%)
Feb 17, 2010 16.24 16.24 15.59 15.93 17,889 -0.08(-0.50%)
Feb 16, 2010 15.34 16.69 15.00 16.01 50,593 +0.64(+4.16%)
Feb 12, 2010 15.05 15.37 15.37 15.37 31,000 +0.24(+1.59%)
Feb 11, 2010 15.21 15.35 14.73 15.13 15,836 +0.02(+0.13%)
Feb 10, 2010 15.50 15.50 14.45 15.11 55,873 -0.33(-2.14%)
Feb 09, 2010 15.10 15.44 14.95 15.44 18,157 +0.07(+0.46%)
Feb 08, 2010 15.59 15.59 15.37 15.37 14,668 -0.02(-0.13%)
Feb 05, 2010 15.36 15.62 15.36 15.39 11,021 +0.01(+0.07%)
Feb 04, 2010 15.59 15.80 15.38 15.38 25,359 -0.46(-2.90%)
Feb 03, 2010 15.77 15.90 15.33 15.84 16,364 +0.09(+0.56%)
Feb 02, 2010 16.00 16.00 15.69 15.75 15,246 -0.18(-1.12%)
Feb 01, 2010 15.38 15.93 15.10 15.93 46,040 +0.68(+4.46%)
Jan 29, 2010 17.25 17.25 14.72 15.25 89,000 -2.19(-12.56%)
Jan 28, 2010 16.83 17.50 16.47 17.44 121,645 +1.54(+9.69%)
Jan 27, 2010 15.95 15.98 15.70 15.90 18,021 -0.10(-0.62%)
Jan 26, 2010 15.75 16.00 15.75 16.00 12,076 +0.00(+0.00%)
Jan 25, 2010 15.60 16.00 15.60 16.00 23,614 +0.37(+2.37%)
Jan 22, 2010 15.75 15.85 15.52 15.63 35,282 -0.28(-1.78%)
Jan 21, 2010 15.83 15.97 15.62 15.91 13,700 -0.07(-0.42%)
Jan 20, 2010 15.53 15.98 15.53 15.98 17,647 +0.20(+1.27%)
Jan 19, 2010 15.60 16.00 15.38 15.78 38,216 +0.00(+0.00%)
Jan 15, 2010 15.50 15.78 15.78 15.78 27,000 +0.14(+0.90%)
Jan 14, 2010 15.40 15.82 15.40 15.64 17,967 +0.32(+2.09%)
Jan 13, 2010 15.53 15.85 14.94 15.32 72,838 -0.30(-1.92%)
Jan 12, 2010 15.04 15.63 14.97 15.62 46,668 +0.67(+4.48%)
Jan 11, 2010 14.70 15.17 14.45 14.95 23,530 +0.11(+0.74%)
Jan 08, 2010 14.82 14.95 14.38 14.84 26,156 -0.11(-0.74%)
Jan 07, 2010 15.11 15.19 14.66 14.95 32,877 -0.17(-1.12%)
Jan 06, 2010 16.00 16.00 14.84 15.12 88,714 -0.63(-4.00%)
Jan 05, 2010 15.67 15.92 15.65 15.75 79,811 -0.01(-0.06%)
Jan 04, 2010 15.51 15.92 15.49 15.76 46,145 +0.16(+1.03%)
Dec 31, 2009 15.50 15.60 15.60 15.60 14,600 +0.13(+0.84%)
Dec 30, 2009 15.59 15.61 15.27 15.47 14,518 -0.17(-1.09%)
Dec 29, 2009 15.02 15.65 14.97 15.64 15,621 +0.52(+3.44%)
Dec 28, 2009 14.94 15.14 14.30 15.12 35,745 -0.18(-1.18%)
Dec 24, 2009 15.02 15.30 15.02 15.30 7,705 +0.29(+1.93%)
Dec 23, 2009 15.14 15.26 15.01 15.01 6,904 -0.14(-0.92%)
Dec 22, 2009 15.32 15.99 14.98 15.15 36,444 -0.01(-0.07%)
Dec 21, 2009 15.10 15.31 14.69 15.16 22,342 -0.09(-0.59%)
Dec 18, 2009 14.75 15.40 14.63 15.25 37,182 +0.44(+2.97%)
Dec 17, 2009 15.56 15.89 14.68 14.81 45,253 -0.78(-5.00%)
Dec 16, 2009 15.88 16.06 15.31 15.59 25,868 -0.01(-0.06%)
Dec 15, 2009 15.99 16.49 15.55 15.60 46,285 -0.62(-3.82%)
Dec 14, 2009 15.77 16.25 15.09 16.22 65,748 +0.61(+3.91%)
Dec 11, 2009 16.15 16.48 15.20 15.61 62,161 -0.49(-3.04%)
Dec 10, 2009 16.72 16.83 16.07 16.10 46,979 -0.52(-3.13%)
Dec 09, 2009 16.91 16.91 16.56 16.62 18,397 -0.24(-1.42%)
Dec 08, 2009 16.75 16.91 16.23 16.86 31,958 +0.18(+1.08%)
Dec 07, 2009 17.00 17.00 16.34 16.68 60,798 +0.14(+0.85%)
Dec 04, 2009 17.15 17.40 16.49 16.54 47,059 -0.46(-2.71%)
Dec 03, 2009 17.52 17.67 16.86 17.00 48,924 -0.30(-1.73%)
Dec 02, 2009 16.40 17.49 16.40 17.30 79,237 +0.98(+6.00%)
Dec 01, 2009 15.85 16.45 15.77 16.32 48,029 +0.61(+3.88%)
Nov 30, 2009 15.50 15.73 15.35 15.71 54,716 +0.30(+1.95%)
Nov 27, 2009 15.58 15.85 15.08 15.41 22,725 -0.42(-2.65%)
Nov 25, 2009 15.48 15.84 14.91 15.83 46,029 +0.45(+2.93%)
Nov 24, 2009 15.66 15.87 15.31 15.38 35,204 -0.12(-0.77%)
Nov 23, 2009 13.97 15.80 13.97 15.50 125,851 +1.57(+11.27%)
Nov 20, 2009 13.80 13.95 13.79 13.93 142,336 +0.15(+1.09%)
Nov 19, 2009 13.80 13.81 13.57 13.78 43,018 -0.02(-0.14%)
Nov 18, 2009 13.80 13.84 13.75 13.80 68,210 +0.00(+0.00%)
Nov 17, 2009 13.80 13.94 13.70 13.80 261,382 +0.00(+0.00%)
Nov 16, 2009 13.80 13.84 13.72 13.80 26,518 +0.00(+0.00%)
Nov 13, 2009 13.80 13.90 13.56 13.80 41,407 +0.10(+0.73%)
Nov 12, 2009 13.76 13.83 13.67 13.70 14,591 +0.13(+0.96%)
Nov 11, 2009 13.74 13.82 13.25 13.57 17,492 -0.11(-0.80%)
Nov 10, 2009 13.91 13.91 13.66 13.68 28,946 -0.07(-0.51%)
Nov 09, 2009 13.90 13.94 13.39 13.75 34,469 +0.12(+0.88%)
Nov 06, 2009 13.65 13.84 13.15 13.63 18,944 -0.03(-0.22%)
Nov 05, 2009 13.74 13.85 13.65 13.66 16,657 -0.16(-1.16%)
Nov 04, 2009 13.66 13.85 13.64 13.82 19,997 +0.13(+0.95%)
Nov 03, 2009 13.65 14.00 13.62 13.69 61,413 -0.01(-0.07%)
Nov 02, 2009 13.80 13.94 13.64 13.70 24,413 -0.02(-0.15%)
Oct 30, 2009 13.68 13.82 13.68 13.72 16,383 +0.12(+0.88%)
Oct 29, 2009 13.91 13.97 13.60 13.60 14,780 -0.19(-1.38%)
Oct 28, 2009 13.69 14.04 13.24 13.79 28,297 -0.07(-0.51%)
Oct 27, 2009 13.75 13.91 13.70 13.86 12,332 +0.09(+0.65%)
Oct 26, 2009 13.80 14.20 13.77 13.77 51,891 -0.17(-1.22%)
Oct 23, 2009 13.99 14.02 12.80 13.94 58,759 +1.19(+9.33%)
Oct 22, 2009 12.79 12.81 12.71 12.75 19,641 +0.01(+0.08%)
Oct 21, 2009 12.82 12.98 12.63 12.74 14,828 -0.01(-0.08%)
Oct 20, 2009 12.66 12.87 12.42 12.75 15,945 +0.19(+1.51%)
Oct 19, 2009 12.49 12.76 12.40 12.56 10,963 +0.24(+1.95%)
Oct 16, 2009 12.71 12.74 12.08 12.32 37,211 -0.43(-3.37%)
Oct 15, 2009 12.82 12.94 12.22 12.75 9,615 +0.09(+0.71%)
Oct 14, 2009 12.62 12.76 12.48 12.66 9,520 -0.05(-0.39%)
Oct 13, 2009 12.77 12.99 12.55 12.71 9,977 -0.14(-1.09%)
Oct 12, 2009 12.49 12.92 12.13 12.85 37,451 +0.13(+1.02%)
Oct 09, 2009 12.70 12.93 12.45 12.72 11,462 +0.01(+0.08%)
Oct 08, 2009 11.69 12.71 11.55 12.71 39,688 +0.59(+4.87%)
Oct 07, 2009 11.93 12.41 11.84 12.12 21,442 +0.37(+3.15%)
Oct 06, 2009 11.95 12.00 11.60 11.75 5,549 -0.11(-0.93%)
Oct 05, 2009 11.98 11.99 11.80 11.86 12,617 -0.04(-0.34%)
Oct 02, 2009 11.62 11.96 11.34 11.90 23,401 +0.34(+2.94%)
Oct 01, 2009 11.76 12.00 10.88 11.56 29,198 -0.06(-0.52%)
Sep 30, 2009 11.97 11.97 11.56 11.62 18,794 -0.30(-2.52%)
Sep 29, 2009 11.72 12.00 11.60 11.92 12,327 +0.33(+2.87%)
Sep 28, 2009 11.46 11.75 11.10 11.59 14,920 +0.30(+2.64%)
Sep 25, 2009 11.55 11.72 11.29 11.29 21,129 -0.16(-1.40%)
Sep 24, 2009 11.49 11.74 11.36 11.45 9,546 +0.19(+1.69%)
Sep 23, 2009 11.28 11.75 11.26 11.26 12,807 -0.25(-2.17%)
Sep 22, 2009 11.44 11.59 11.27 11.51 27,933 +0.15(+1.32%)
Sep 21, 2009 11.64 11.64 11.25 11.36 28,006 +0.05(+0.44%)
Sep 18, 2009 11.69 11.69 11.31 11.31 18,989 -0.37(-3.17%)
Sep 17, 2009 12.12 12.12 11.32 11.68 54,226 -0.11(-0.93%)
Sep 16, 2009 11.70 11.95 11.50 11.79 39,275 -0.17(-1.42%)
Sep 15, 2009 11.87 12.01 11.65 11.96 40,769 +0.31(+2.66%)
Sep 14, 2009 11.40 12.32 11.40 11.65 38,825 +0.21(+1.84%)
Sep 11, 2009 12.01 12.07 11.22 11.44 41,891 -0.57(-4.75%)
Sep 10, 2009 11.23 12.50 11.12 12.01 49,666 +0.79(+7.04%)
Sep 09, 2009 10.80 11.51 10.60 11.22 39,808 +0.43(+3.99%)
Sep 08, 2009 10.60 10.95 10.60 10.79 27,332 +0.31(+2.96%)
Sep 04, 2009 10.00 10.56 10.00 10.48 14,645 +0.49(+4.90%)
Sep 03, 2009 10.12 10.27 9.790 9.990 9,548 -0.23(-2.25%)
Sep 02, 2009 10.10 10.27 9.790 10.22 8,121 +0.42(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.