Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.46
-2.17 (-2.14%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.118
7.471
6.927
7.179
97,706
+0.25(+3.56%)
Aug 30, 2010
7.017
7.067
6.927
6.933
24,291
-0.08(-1.20%)
Aug 27, 2010
6.938
7.067
6.865
7.017
45,912
+0.13(+1.96%)
Aug 26, 2010
6.989
6.989
6.854
6.882
37,873
-0.07(-1.05%)
Aug 25, 2010
6.871
6.966
6.731
6.955
30,060
+0.07(+0.98%)
Aug 24, 2010
6.832
7.011
6.832
6.888
38,055
+0.02(+0.24%)
Aug 23, 2010
6.989
7.079
6.854
6.871
48,529
-0.08(-1.21%)
Aug 20, 2010
7.034
7.034
6.764
6.955
71,990
-0.11(-1.59%)
Aug 19, 2010
7.359
7.393
7.062
7.067
63,193
-0.33(-4.40%)
Aug 18, 2010
7.443
7.712
7.325
7.393
39,221
-0.08(-1.05%)
Aug 17, 2010
7.488
7.589
7.426
7.471
33,804
+0.03(+0.38%)
Aug 16, 2010
7.163
7.488
7.163
7.443
39,021
+0.26(+3.67%)
Aug 13, 2010
7.241
7.241
7.067
7.179
56,012
-0.08(-1.08%)
Aug 12, 2010
7.359
7.393
7.236
7.258
18,851
-0.15(-2.04%)
Aug 11, 2010
7.393
7.505
7.370
7.409
84,612
-0.03(-0.38%)
Aug 10, 2010
7.488
7.527
7.381
7.437
37,227
-0.12(-1.63%)
Aug 09, 2010
7.449
7.617
7.376
7.561
38,497
+0.15(+2.04%)
Aug 06, 2010
7.522
7.595
7.230
7.409
63,136
-0.17(-2.29%)
Aug 05, 2010
7.735
7.735
7.583
7.583
43,501
-0.17(-2.24%)
Aug 04, 2010
7.763
7.914
7.656
7.757
43,328
+0.02(+0.29%)
Aug 03, 2010
7.628
8.026
7.628
7.735
47,306
-0.16(-1.99%)
Aug 02, 2010
7.965
8.077
7.853
7.892
38,074
+0.02(+0.21%)
Jul 30, 2010
7.909
8.049
7.869
7.875
47,976
-0.04(-0.57%)
Jul 29, 2010
7.954
8.099
7.853
7.920
33,881
+0.01(+0.07%)
Jul 28, 2010
7.993
8.071
7.909
7.914
24,867
-0.12(-1.47%)
Jul 27, 2010
8.212
8.212
7.993
8.032
58,629
-0.13(-1.58%)
Jul 26, 2010
8.245
8.245
8.083
8.161
61,702
-0.06(-0.75%)
Jul 23, 2010
8.223
8.262
8.043
8.223
68,939
-0.01(-0.14%)
Jul 22, 2010
8.144
8.251
8.060
8.234
39,882
+0.18(+2.23%)
Jul 21, 2010
8.318
8.374
8.054
8.054
31,674
-0.20(-2.45%)
Jul 20, 2010
8.077
8.279
7.965
8.256
52,148
+0.10(+1.24%)
Jul 19, 2010
8.408
8.486
8.108
8.155
32,251
-0.19(-2.22%)
Jul 16, 2010
8.767
8.767
8.335
8.341
61,681
-0.50(-5.65%)
Jul 15, 2010
9.053
9.058
8.685
8.840
65,903
-0.24(-2.60%)
Jul 14, 2010
8.963
9.087
8.879
9.075
49,267
+0.12(+1.31%)
Jul 13, 2010
8.649
8.974
8.447
8.958
80,232
+0.40(+4.65%)
Jul 12, 2010
8.593
8.789
8.554
8.559
37,728
-0.09(-1.04%)
Jul 09, 2010
8.436
8.649
8.413
8.649
78,076
+0.17(+1.98%)
Jul 08, 2010
8.447
8.634
8.356
8.481
69,679
+0.11(+1.27%)
Jul 07, 2010
7.948
8.391
7.881
8.374
90,692
+0.44(+5.59%)
Jul 06, 2010
7.881
8.015
7.785
7.931
102,439
+0.16(+2.02%)
Jul 02, 2010
7.909
7.931
7.707
7.774
50,636
-0.07(-0.93%)
Jul 01, 2010
8.150
8.150
7.841
7.847
61,360
-0.27(-3.32%)
Jun 30, 2010
8.161
8.234
8.105
8.116
37,153
-0.02(-0.28%)
Jun 29, 2010
8.155
8.240
7.993
8.139
64,699
-0.18(-2.16%)
Jun 25, 2010
8.593
8.593
8.099
8.318
1,694,260
-0.18(-2.11%)
Jun 24, 2010
8.111
8.604
7.993
8.498
102,897
+0.40(+4.92%)
Jun 23, 2010
8.122
8.183
7.914
8.099
85,595
+0.03(+0.42%)
Jun 22, 2010
8.155
8.161
8.032
8.066
72,852
-0.12(-1.44%)
Jun 21, 2010
8.307
8.346
8.133
8.183
28,939
-0.07(-0.82%)
Jun 18, 2010
8.122
8.346
8.105
8.251
25,339
+0.06(+0.75%)
Jun 17, 2010
8.099
8.228
8.077
8.189
30,169
+0.07(+0.90%)
Jun 16, 2010
8.346
8.346
8.094
8.116
51,644
-0.25(-2.95%)
Jun 15, 2010
8.183
8.363
8.167
8.363
44,922
+0.16(+1.98%)
Jun 14, 2010
8.284
8.284
8.172
8.200
11,638
-0.04(-0.48%)
Jun 11, 2010
8.212
8.245
8.094
8.240
35,288
+0.06(+0.75%)
Jun 10, 2010
7.937
8.234
7.937
8.178
29,780
+0.20(+2.53%)
Jun 09, 2010
7.858
8.150
7.836
7.976
32,223
+0.11(+1.35%)
Jun 08, 2010
8.161
8.206
7.853
7.869
34,719
-0.14(-1.75%)
Jun 07, 2010
7.825
8.217
7.825
8.010
26,115
-0.01(-0.14%)
Jun 04, 2010
8.105
8.206
7.959
8.021
59,713
-0.15(-1.79%)
Jun 03, 2010
8.071
8.268
8.049
8.167
42,116
-0.09(-1.09%)
Jun 02, 2010
8.144
8.256
8.066
8.256
17,432
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.