Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.694	6.732	6.681	6.684	161,060	+0.00(+0.05%)
Jan 28, 2011	6.844	6.844	6.668	6.681	140,664	-0.14(-2.10%)
Jan 27, 2011	6.818	6.840	6.809	6.824	97,140	+0.02(+0.33%)
Jan 26, 2011	6.777	6.815	6.770	6.802	73,066	+0.06(+0.85%)
Jan 25, 2011	6.799	6.799	6.703	6.745	117,055	-0.04(-0.52%)
Jan 24, 2011	6.767	6.799	6.754	6.780	112,237	+0.01(+0.19%)
Jan 21, 2011	6.738	6.783	6.738	6.767	89,164	+0.04(+0.66%)
Jan 20, 2011	6.713	6.722	6.662	6.722	106,449	+0.02(+0.29%)
Jan 19, 2011	6.722	6.726	6.691	6.703	71,412	-0.00(-0.05%)
Jan 18, 2011	6.732	6.745	6.707	6.707	108,963	-0.01(-0.19%)
Jan 14, 2011	6.742	6.748	6.707	6.719	109,387	+0.00(+0.00%)
Jan 13, 2011	6.751	6.824	6.719	6.719	155,074	-0.00(-0.05%)
Jan 12, 2011	6.691	6.735	6.691	6.722	120,542	+0.07(+1.10%)
Jan 11, 2011	6.687	6.687	6.627	6.650	93,311	+0.03(+0.49%)
Jan 10, 2011	6.617	6.627	6.595	6.617	74,290	-0.01(-0.21%)
Jan 07, 2011	6.668	6.668	6.579	6.631	137,742	+0.01(+0.12%)
Jan 06, 2011	6.636	6.671	6.605	6.623	136,217	-0.01(-0.10%)
Jan 05, 2011	6.566	6.640	6.559	6.630	167,931	+0.05(+0.78%)
Jan 04, 2011	6.665	6.668	6.550	6.579	145,589	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.