Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.58 +0.39 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.04 12.05 11.99 12.04 106,914 +0.05(+0.42%)
Jan 28, 2011 12.06 12.11 11.91 11.99 217,217 -0.08(-0.66%)
Jan 27, 2011 12.10 12.14 12.07 12.07 153,614 -0.01(-0.08%)
Jan 26, 2011 12.10 12.14 12.07 12.08 136,283 -0.02(-0.17%)
Jan 25, 2011 12.11 12.15 11.98 12.10 267,324 -0.06(-0.49%)
Jan 24, 2011 12.06 12.17 12.05 12.16 177,436 +0.08(+0.66%)
Jan 21, 2011 12.11 12.17 12.06 12.08 188,641 -0.02(-0.17%)
Jan 20, 2011 12.14 12.15 12.05 12.10 159,567 -0.14(-1.13%)
Jan 19, 2011 12.27 12.28 12.22 12.24 140,893 -0.07(-0.58%)
Jan 18, 2011 12.23 12.31 12.22 12.31 151,438 +0.04(+0.33%)
Jan 14, 2011 12.23 12.29 12.21 12.27 135,035 +0.05(+0.41%)
Jan 13, 2011 12.23 12.30 12.20 12.22 148,695 +0.00(+0.00%)
Jan 12, 2011 12.25 12.26 12.20 12.22 232,647 +0.00(+0.00%)
Jan 11, 2011 12.22 12.26 12.19 12.22 169,941 -0.01(-0.08%)
Jan 10, 2011 12.21 12.24 12.19 12.23 151,156 -0.03(-0.24%)
Jan 07, 2011 12.29 12.35 12.20 12.26 163,637 -0.08(-0.65%)
Jan 06, 2011 12.26 12.38 12.25 12.34 198,156 +0.04(+0.33%)
Jan 05, 2011 12.16 12.30 12.16 12.30 188,535 +0.05(+0.41%)
Jan 04, 2011 12.25 12.31 12.15 12.25 246,865 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.