Netease Inc ADR (NQ: NTES )

102.24 USD +0.49 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.062 8.096 7.972 8.068 1,850,550 +0.06(+0.80%)
Jan 28, 2011 8.044 8.134 7.910 8.004 2,577,305 -0.09(-1.16%)
Jan 27, 2011 8.236 8.316 8.088 8.098 5,267,760 -0.13(-1.60%)
Jan 26, 2011 8.146 8.286 8.134 8.230 2,295,230 +0.08(+1.03%)
Jan 25, 2011 8.210 8.252 8.044 8.146 2,594,610 -0.07(-0.80%)
Jan 24, 2011 7.908 8.234 7.822 8.212 5,554,250 +0.35(+4.48%)
Jan 21, 2011 7.784 7.936 7.760 7.860 3,093,480 +0.08(+1.03%)
Jan 20, 2011 7.730 7.864 7.636 7.780 1,948,500 -0.02(-0.21%)
Jan 19, 2011 7.850 7.866 7.730 7.796 1,978,980 -0.03(-0.36%)
Jan 18, 2011 7.770 7.854 7.718 7.824 1,943,955 +0.08(+1.01%)
Jan 14, 2011 7.740 7.806 7.622 7.746 2,982,115 -0.05(-0.69%)
Jan 13, 2011 7.840 7.884 7.790 7.800 4,213,095 +0.00(+0.05%)
Jan 12, 2011 7.838 7.854 7.758 7.796 1,664,775 +0.01(+0.13%)
Jan 11, 2011 7.618 7.894 7.600 7.786 5,655,280 +0.26(+3.48%)
Jan 10, 2011 7.380 7.554 7.362 7.524 1,818,390 +0.12(+1.65%)
Jan 07, 2011 7.412 7.424 7.320 7.402 2,255,505 +0.01(+0.16%)
Jan 06, 2011 7.400 7.456 7.356 7.390 3,802,645 -0.04(-0.48%)
Jan 05, 2011 7.350 7.492 7.350 7.426 3,483,435 +0.10(+1.34%)
Jan 04, 2011 7.376 7.418 7.268 7.328 2,021,090 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.