Netease Inc ADR (NQ: NTES )

79.33 +2.62 (+3.42%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.366 7.397 7.284 7.371 2,025,414 +0.06(+0.80%)
Jan 28, 2011 7.350 7.432 7.227 7.313 2,820,843 -0.09(-1.16%)
Jan 27, 2011 7.525 7.598 7.390 7.399 5,765,528 -0.12(-1.60%)
Jan 26, 2011 7.443 7.571 7.432 7.519 2,512,114 +0.08(+1.03%)
Jan 25, 2011 7.501 7.540 7.350 7.443 2,839,783 -0.06(-0.80%)
Jan 24, 2011 7.225 7.523 7.147 7.503 6,079,089 +0.32(+4.48%)
Jan 21, 2011 7.112 7.251 7.090 7.181 3,385,793 +0.07(+1.03%)
Jan 20, 2011 7.063 7.185 6.977 7.108 2,132,620 -0.01(-0.21%)
Jan 19, 2011 7.172 7.187 7.063 7.123 2,165,980 -0.03(-0.36%)
Jan 18, 2011 7.099 7.176 7.052 7.149 2,127,645 +0.07(+1.01%)
Jan 14, 2011 7.072 7.132 6.964 7.077 3,263,905 -0.05(-0.69%)
Jan 13, 2011 7.163 7.203 7.117 7.127 4,611,204 +0.00(+0.05%)
Jan 12, 2011 7.161 7.176 7.088 7.123 1,822,085 +0.01(+0.13%)
Jan 11, 2011 6.960 7.212 6.944 7.114 6,189,666 +0.24(+3.48%)
Jan 10, 2011 6.743 6.902 6.726 6.874 1,990,215 +0.11(+1.65%)
Jan 07, 2011 6.772 6.783 6.688 6.763 2,468,635 +0.01(+0.16%)
Jan 06, 2011 6.761 6.812 6.721 6.752 4,161,969 -0.03(-0.48%)
Jan 05, 2011 6.715 6.845 6.715 6.785 3,812,596 +0.09(+1.34%)
Jan 04, 2011 6.739 6.778 6.641 6.695 2,212,069 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.